GOLDPRICEX
Updated:
Log in
Gold $4,169.40 -0.37% Silver $57.72 +0.43% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,705+0.77%

5 Years Gold Price History in LKR per Kilogram

Gold price history in LKR per Kilogram over 5 Years: from LKR 18,904,400 (Oct 15, 2021) to LKR 44,355,657 (Oct 19, 2026), a change of +134.63%. High LKR 53,404,664 on Feb 15, 2026, low LKR 17,702,263 on Oct 15, 2022.

5 Years Gold Price History in LKR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)LKR 18,904,400
Latest (Oct 19, 2026)LKR 44,355,657
High (Feb 15, 2026)LKR 53,404,664
Low (Oct 15, 2022)LKR 17,702,263
AverageLKR 29,802,105
Change+LKR 25,451,257 (+134.63%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 LKR 44,332,555LKR 44,543,183LKR 44,332,555LKR 44,355,657
2026-09 LKR 45,947,160LKR 45,947,160LKR 45,947,160LKR 45,947,160
2026-08 LKR 46,925,891LKR 46,925,891LKR 46,925,891LKR 46,925,891
2026-07 LKR 43,330,119LKR 43,330,119LKR 43,330,119LKR 43,330,119
2026-06 LKR 44,979,067LKR 44,979,067LKR 44,979,067LKR 44,979,067
2026-05 LKR 48,798,246LKR 48,798,246LKR 48,798,246LKR 48,798,246
2026-04 LKR 50,223,788LKR 50,223,788LKR 50,223,788LKR 50,223,788
2026-03 LKR 51,659,970LKR 51,659,970LKR 51,659,970LKR 51,659,970
2026-02 LKR 53,404,664LKR 53,404,664LKR 53,404,664LKR 53,404,664
2026-01 LKR 50,564,217LKR 50,564,217LKR 50,564,217LKR 50,564,217
2025-12 LKR 45,840,776LKR 45,840,776LKR 45,840,776LKR 45,840,776
2025-11 LKR 43,479,056LKR 43,479,056LKR 43,479,056LKR 43,479,056
2025-10 LKR 43,170,543LKR 43,170,543LKR 43,170,543LKR 43,170,543
2025-09 LKR 39,021,575LKR 39,021,575LKR 39,021,575LKR 39,021,575
2025-08 LKR 35,830,061LKR 35,830,061LKR 35,830,061LKR 35,830,061
2025-07 LKR 35,532,187LKR 35,532,187LKR 35,532,187LKR 35,532,187
2025-06 LKR 35,670,486LKR 35,670,486LKR 35,670,486LKR 35,670,486
2025-05 LKR 35,202,397LKR 35,202,397LKR 35,202,397LKR 35,202,397
2025-04 LKR 34,234,304LKR 34,234,304LKR 34,234,304LKR 34,234,304
2025-03 LKR 31,734,285LKR 31,734,285LKR 31,734,285LKR 31,734,285
2025-02 LKR 30,798,108LKR 30,798,108LKR 30,798,108LKR 30,798,108
2025-01 LKR 28,830,008LKR 28,830,008LKR 28,830,008LKR 28,830,008
2024-12 LKR 28,170,428LKR 28,170,428LKR 28,170,428LKR 28,170,428
2024-11 LKR 28,202,343LKR 28,202,343LKR 28,202,343LKR 28,202,343
2024-10 LKR 28,617,240LKR 28,617,240LKR 28,617,240LKR 28,617,240
2024-09 LKR 27,351,273LKR 27,351,273LKR 27,351,273LKR 27,351,273
2024-08 LKR 26,276,797LKR 26,276,797LKR 26,276,797LKR 26,276,797
2024-07 LKR 25,510,833LKR 25,510,833LKR 25,510,833LKR 25,510,833
2024-06 LKR 24,744,870LKR 24,744,870LKR 24,744,870LKR 24,744,870
2024-05 LKR 25,010,830LKR 25,010,830LKR 25,010,830LKR 25,010,830
2024-04 LKR 24,798,062LKR 24,798,062LKR 24,798,062LKR 24,798,062
2024-03 LKR 22,957,622LKR 22,957,622LKR 22,957,622LKR 22,957,622
2024-02 LKR 21,521,441LKR 21,521,441LKR 21,521,441LKR 21,521,441
2024-01 LKR 21,638,463LKR 21,638,463LKR 21,638,463LKR 21,638,463
2023-12 LKR 21,553,356LKR 21,553,356LKR 21,553,356LKR 21,553,356
2023-11 LKR 21,106,544LKR 21,106,544LKR 21,106,544LKR 21,106,544
2023-10 LKR 20,383,135LKR 20,383,135LKR 20,383,135LKR 20,383,135
2023-09 LKR 20,383,135LKR 20,383,135LKR 20,383,135LKR 20,383,135
2023-08 LKR 20,415,050LKR 20,415,050LKR 20,415,050LKR 20,415,050
2023-07 LKR 20,755,478LKR 20,755,478LKR 20,755,478LKR 20,755,478
2023-06 LKR 20,670,371LKR 20,670,371LKR 20,670,371LKR 20,670,371
2023-05 LKR 21,191,651LKR 21,191,651LKR 21,191,651LKR 21,191,651
2023-04 LKR 21,276,758LKR 21,276,758LKR 21,276,758LKR 21,276,758
2023-03 LKR 20,351,219LKR 20,351,219LKR 20,351,219LKR 20,351,219
2023-02 LKR 19,734,193LKR 19,734,193LKR 19,734,193LKR 19,734,193
2023-01 LKR 20,191,644LKR 20,191,644LKR 20,191,644LKR 20,191,644
2022-12 LKR 19,127,806LKR 19,127,806LKR 19,127,806LKR 19,127,806
2022-11 LKR 18,351,204LKR 18,351,204LKR 18,351,204LKR 18,351,204
2022-10 LKR 17,702,263LKR 17,702,263LKR 17,702,263LKR 17,702,263
2022-09 LKR 17,883,116LKR 17,883,116LKR 17,883,116LKR 17,883,116
2022-08 LKR 18,776,739LKR 18,776,739LKR 18,776,739LKR 18,776,739
2022-07 LKR 18,436,311LKR 18,436,311LKR 18,436,311LKR 18,436,311
2022-06 LKR 19,542,703LKR 19,542,703LKR 19,542,703LKR 19,542,703
2022-05 LKR 19,670,363LKR 19,670,363LKR 19,670,363LKR 19,670,363
2022-04 LKR 20,606,541LKR 20,606,541LKR 20,606,541LKR 20,606,541
2022-03 LKR 20,723,563LKR 20,723,563LKR 20,723,563LKR 20,723,563
2022-02 LKR 19,744,832LKR 19,744,832LKR 19,744,832LKR 19,744,832
2022-01 LKR 19,319,297LKR 19,319,297LKR 19,319,297LKR 19,319,297
2021-12 LKR 19,042,699LKR 19,042,699LKR 19,042,699LKR 19,042,699
2021-11 LKR 19,383,127LKR 19,383,127LKR 19,383,127LKR 19,383,127
2021-10 LKR 18,904,400LKR 18,904,400LKR 18,904,400LKR 18,904,400

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,379,615 per ounce or LKR 44,355.66 per gram in LKR. Use the links above to compare other time ranges, units and currencies.