GOLDPRICEX
Updated:
Log in
Gold $4,167.40 -0.41% Silver $57.39 -0.14% Platinum $1,651.00 0.00% Palladium $1,150.00 0.00% Gold/Silver72.62 BTC$82,423+1.08%

3 Days Gold Price per Kilogram in LKR

Gold price history in LKR per Kilogram over 3 Days: from LKR 44,597,521 (Oct 16, 2026) to LKR 44,334,381 (Oct 19, 2026), a change of -0.59%. High LKR 44,597,521 on Oct 16, 2026, low LKR 44,245,295 on Oct 16, 2026.

3 Days Gold Price per Kilogram in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 44,597,521
Latest (Oct 19, 2026)LKR 44,334,381
High (Oct 16, 2026)LKR 44,597,521
Low (Oct 16, 2026)LKR 44,245,295
AverageLKR 44,352,982
Change-LKR 263,141 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC LKR 44,416,298LKR 44,416,298LKR 44,334,381LKR 44,334,381
Oct 19 00:00 UTC LKR 44,516,298LKR 44,555,662LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,452,707LKR 44,560,210LKR 44,452,707LKR 44,526,151
Oct 18 22:00 UTC LKR 44,345,198LKR 44,478,252LKR 44,345,198LKR 44,461,220
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 16:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 15:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 14:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 13:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 12:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 11:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 10:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 09:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 08:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 07:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 06:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 05:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 04:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 03:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 02:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 01:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 00:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 16 23:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 22:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 21:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 20:00 UTC LKR 44,371,925LKR 44,374,055LKR 44,327,234LKR 44,340,001
Oct 16 19:00 UTC LKR 44,282,539LKR 44,404,914LKR 44,274,028LKR 44,368,734
Oct 16 18:00 UTC LKR 44,317,658LKR 44,349,582LKR 44,245,295LKR 44,264,452
Oct 16 17:00 UTC LKR 44,297,436LKR 44,341,066LKR 44,259,131LKR 44,314,463
Oct 16 16:00 UTC LKR 44,369,799LKR 44,371,925LKR 44,264,452LKR 44,283,604
Oct 16 15:00 UTC LKR 44,537,929LKR 44,550,701LKR 44,388,952LKR 44,388,952
Oct 16 14:00 UTC LKR 44,597,521LKR 44,597,521LKR 44,553,891LKR 44,565,598

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,378,953 per ounce or LKR 44,334.38 per gram in LKR. Use the links above to compare other time ranges, units and currencies.