GOLDPRICEX
更新:
ログイン
金 $4,153.10 -0.76% 銀 $57.49 +0.03% プラチナ $1,647.00 -0.24% パラジウム $1,147.00 -0.26% 金銀比価72.24 BTC$82,288+1.05%

3日の金価格（LKR・1キログラムあたり）

3日のLKR建て1キログラムあたり金価格：LKR 44,597,521（2026/10/16）からLKR 44,182,254（2026/10/19）へ、-0.93%の変動。高値LKR 44,597,521（2026/10/16）、安値LKR 44,119,488（2026/10/19）。

3日の金価格（LKR・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)LKR 44,597,521
最新 (2026/10/19)LKR 44,182,254
高値 (2026/10/16)LKR 44,597,521
安値 (2026/10/19)LKR 44,119,488
平均LKR 44,364,388
変動-LKR 415,268 (-0.93%)

過去データ

期間始値高値安値終値
Oct 19 13:00 UTC LKR 44,277,999LKR 44,331,191LKR 44,119,488LKR 44,182,254
Oct 19 12:00 UTC LKR 44,290,762LKR 44,367,361LKR 44,269,485LKR 44,291,827
Oct 19 11:00 UTC LKR 44,392,892LKR 44,436,510LKR 44,330,126LKR 44,330,126
Oct 19 10:00 UTC LKR 44,339,700LKR 44,380,129LKR 44,300,341LKR 44,358,265
Oct 19 09:00 UTC LKR 44,386,508LKR 44,397,146LKR 44,352,468LKR 44,354,593
Oct 19 08:00 UTC LKR 44,406,725LKR 44,467,360LKR 44,372,680LKR 44,391,827
Oct 19 07:00 UTC LKR 44,531,191LKR 44,576,939LKR 44,440,764LKR 44,440,764
Oct 19 06:00 UTC LKR 44,526,936LKR 44,531,191LKR 44,398,211LKR 44,484,383
Oct 19 05:00 UTC LKR 44,514,168LKR 44,536,510LKR 44,433,321LKR 44,526,936
Oct 19 04:00 UTC LKR 44,487,572LKR 44,521,617LKR 44,420,553LKR 44,507,789
Oct 19 03:00 UTC LKR 44,440,764LKR 44,486,513LKR 44,423,742LKR 44,486,513
Oct 19 02:00 UTC LKR 44,418,423LKR 44,519,487LKR 44,386,508LKR 44,453,533
Oct 19 01:00 UTC LKR 44,419,488LKR 44,436,510LKR 44,341,830LKR 44,436,510
Oct 19 00:00 UTC LKR 44,516,298LKR 44,556,722LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,473,995LKR 44,555,953LKR 44,449,510LKR 44,526,151
Oct 18 22:00 UTC LKR 44,345,198LKR 44,476,121LKR 44,337,745LKR 44,462,285
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 16:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 15:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 14:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 13:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 12:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 11:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 10:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 09:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 08:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 07:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 06:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 05:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 04:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 03:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 02:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 01:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 00:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 16 23:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 22:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 21:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 20:00 UTC LKR 44,371,925LKR 44,374,055LKR 44,316,593LKR 44,316,593
Oct 16 19:00 UTC LKR 44,272,963LKR 44,397,468LKR 44,272,963LKR 44,367,669
Oct 16 18:00 UTC LKR 44,317,658LKR 44,346,387LKR 44,237,849LKR 44,260,191
Oct 16 17:00 UTC LKR 44,280,414LKR 44,341,066LKR 44,259,131LKR 44,314,463
Oct 16 16:00 UTC LKR 44,361,283LKR 44,371,925LKR 44,264,452LKR 44,283,604
Oct 16 15:00 UTC LKR 44,540,060LKR 44,543,250LKR 44,398,528LKR 44,398,528
Oct 16 14:00 UTC LKR 44,597,521LKR 44,597,521LKR 44,553,891LKR 44,562,407

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT