GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,173.10 ‎-0.28% چاندی $57.60 +0.22% پلاٹینم $1,653.00 +0.12% پیلیڈیم $1,148.00 ‎-0.17% سونا/چاندی72.45 BTC$82,760+1.39%

3 دن سونے کی قیمت – LKR فی کلوگرام

3 دن میں LKR فی کلوگرام سونے کی قیمت: LKR 44,597,521 (16 اکتوبر، 2026) سے LKR 44,395,021 (19 اکتوبر، 2026)، تبدیلی ‎-0.45%۔ زیادہ سے زیادہ LKR 44,597,521 (16 اکتوبر، 2026)، کم سے کم LKR 44,237,849 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – LKR فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)LKR 44,597,521
تازہ ترین (19 اکتوبر، 2026)LKR 44,395,021
زیادہ سے زیادہ (16 اکتوبر، 2026)LKR 44,597,521
کم سے کم (16 اکتوبر، 2026)LKR 44,237,849
اوسطLKR 44,366,357
تبدیلی‎-LKR 202,500 (‎-0.45%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 08:00 UTC LKR 44,406,725LKR 44,472,680LKR 44,383,318LKR 44,395,021
Oct 19 07:00 UTC LKR 44,534,385LKR 44,565,236LKR 44,443,959LKR 44,449,278
Oct 19 06:00 UTC LKR 44,526,936LKR 44,528,001LKR 44,398,211LKR 44,492,891
Oct 19 05:00 UTC LKR 44,517,363LKR 44,542,894LKR 44,423,742LKR 44,537,575
Oct 19 04:00 UTC LKR 44,480,128LKR 44,524,807LKR 44,422,682LKR 44,524,807
Oct 19 03:00 UTC LKR 44,440,764LKR 44,493,956LKR 44,420,553LKR 44,489,702
Oct 19 02:00 UTC LKR 44,429,061LKR 44,514,168LKR 44,366,296LKR 44,453,533
Oct 19 01:00 UTC LKR 44,400,341LKR 44,435,445LKR 44,334,381LKR 44,429,061
Oct 19 00:00 UTC LKR 44,516,298LKR 44,548,213LKR 44,403,530LKR 44,404,595
Oct 18 23:00 UTC LKR 44,452,707LKR 44,555,953LKR 44,449,510LKR 44,524,020
Oct 18 22:00 UTC LKR 44,345,198LKR 44,476,121LKR 44,337,745LKR 44,461,220
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 16:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 15:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 14:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 13:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 12:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 11:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 10:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 09:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 08:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 07:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 06:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 05:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 04:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 03:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 02:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 01:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 00:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 16 23:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 22:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 21:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 20:00 UTC LKR 44,362,349LKR 44,372,990LKR 44,316,593LKR 44,336,811
Oct 16 19:00 UTC LKR 44,272,963LKR 44,399,593LKR 44,272,963LKR 44,367,669
Oct 16 18:00 UTC LKR 44,317,658LKR 44,337,876LKR 44,237,849LKR 44,260,191
Oct 16 17:00 UTC LKR 44,284,669LKR 44,341,066LKR 44,248,490LKR 44,308,077
Oct 16 16:00 UTC LKR 44,376,185LKR 44,376,185LKR 44,269,773LKR 44,288,925
Oct 16 15:00 UTC LKR 44,537,929LKR 44,541,125LKR 44,398,528LKR 44,398,528
Oct 16 14:00 UTC LKR 44,597,521LKR 44,597,521LKR 44,560,277LKR 44,565,598

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT