GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,90 USD -0,93% Argint 57,25 USD -0,39% Platină 1.647,00 USD -0,24% Paladiu 1.143,00 USD -0,61% Aur/Argint72,42 BTC82.140 USD+1,37%

Prețul aurului pe 3 zile pe kilogram în LKR

Prețul aurului în LKR pe kilogram pe 3 zile: de la 44.541.125 LKR (16 oct. 2026) la 44.105.655 LKR (19 oct. 2026), o variație de -0,98%. Maxim 44.565.236 LKR la 19 oct. 2026, minim 44.092.893 LKR la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în LKR

Charts by TradingView

Rezumat

Început (16 oct. 2026)44.541.125 LKR
Ultimul (19 oct. 2026)44.105.655 LKR
Maxim (19 oct. 2026)44.565.236 LKR
Minim (19 oct. 2026)44.092.893 LKR
Medie44.358.652 LKR
Variație-435.469 LKR (-0,98%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 44.121.613 LKR44.124.808 LKR44.105.655 LKR44.105.655 LKR
Oct 19 14:00 UTC 44.203.531 LKR44.203.531 LKR44.092.893 LKR44.119.488 LKR
Oct 19 13:00 UTC 44.291.827 LKR44.331.191 LKR44.119.488 LKR44.178.000 LKR
Oct 19 12:00 UTC 44.298.211 LKR44.341.830 LKR44.264.166 LKR44.273.745 LKR
Oct 19 11:00 UTC 44.370.550 LKR44.437.575 LKR44.332.256 LKR44.332.256 LKR
Oct 19 10:00 UTC 44.339.700 LKR44.379.064 LKR44.298.372 LKR44.379.064 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.397.146 LKR44.351.403 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.465.236 LKR44.372.680 LKR44.398.211 LKR
Oct 19 07:00 UTC 44.534.385 LKR44.565.236 LKR44.449.278 LKR44.449.278 LKR
Oct 19 06:00 UTC 44.526.936 LKR44.531.191 LKR44.402.465 LKR44.492.891 LKR
Oct 19 05:00 UTC 44.515.233 LKR44.537.575 LKR44.431.191 LKR44.537.575 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.524.807 LKR44.422.682 LKR44.524.807 LKR
Oct 19 03:00 UTC 44.438.640 LKR44.499.275 LKR44.419.488 LKR44.482.253 LKR
Oct 19 02:00 UTC 44.418.423 LKR44.519.487 LKR44.386.508 LKR44.429.061 LKR
Oct 19 01:00 UTC 44.416.298 LKR44.436.510 LKR44.336.510 LKR44.436.510 LKR
Oct 19 00:00 UTC 44.548.213 LKR44.555.662 LKR44.405.660 LKR44.408.849 LKR
Oct 18 23:00 UTC 44.473.995 LKR44.553.827 LKR44.458.029 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.345.198 LKR44.476.121 LKR44.337.745 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 21:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 20:00 UTC 44.362.349 LKR44.372.990 LKR44.324.039 LKR44.336.811 LKR
Oct 16 19:00 UTC 44.272.963 LKR44.404.914 LKR44.267.642 LKR44.371.925 LKR
Oct 16 18:00 UTC 44.317.658 LKR44.349.582 LKR44.237.849 LKR44.260.191 LKR
Oct 16 17:00 UTC 44.297.436 LKR44.344.261 LKR44.248.490 LKR44.314.463 LKR
Oct 16 16:00 UTC 44.369.799 LKR44.369.799 LKR44.271.898 LKR44.288.925 LKR
Oct 16 15:00 UTC 44.541.125 LKR44.541.125 LKR44.388.952 LKR44.388.952 LKR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT