GOLDPRICEX
Actualizat:
Autentificare
Aur 4.133,80 USD +0,01% Argint 57,01 USD +0,01% Platină 1.638,00 USD -0,18% Paladiu 1.135,00 USD -0,35% Aur/Argint72,51 BTC81.492 USD-0,70%

Prețul aurului pe 3 zile pe uncie în LKR

Prețul aurului în LKR pe uncie pe 3 zile: de la 1.379.288 LKR (17 oct. 2026) la 1.367.835 LKR (20 oct. 2026), o variație de -0,83%. Maxim 1.386.465 LKR la 19 oct. 2026, minim 1.367.505 LKR la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în LKR

Charts by TradingView

Rezumat

Început (17 oct. 2026)1.379.288 LKR
Ultimul (20 oct. 2026)1.367.835 LKR
Maxim (19 oct. 2026)1.386.465 LKR
Minim (19 oct. 2026)1.367.505 LKR
Medie1.378.509 LKR
Variație-11.452,63 LKR (-0,83%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 00:00 UTC 1.367.736 LKR1.369.821 LKR1.367.571 LKR1.367.835 LKR
Oct 19 23:00 UTC 1.369.060 LKR1.369.060 LKR1.367.505 LKR1.367.505 LKR
Oct 19 22:00 UTC 1.371.409 LKR1.371.409 LKR1.369.159 LKR1.369.159 LKR
Oct 19 21:00 UTC 1.370.516 LKR1.370.516 LKR1.370.516 LKR1.370.516 LKR
Oct 19 20:00 UTC 1.370.847 LKR1.370.847 LKR1.369.556 LKR1.370.383 LKR
Oct 19 19:00 UTC 1.372.005 LKR1.372.005 LKR1.370.747 LKR1.370.747 LKR
Oct 19 18:00 UTC 1.371.773 LKR1.373.097 LKR1.371.575 LKR1.372.269 LKR
Oct 19 17:00 UTC 1.370.615 LKR1.372.104 LKR1.369.391 LKR1.372.104 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.655 LKR1.370.516 LKR
Oct 19 15:00 UTC 1.372.137 LKR1.373.295 LKR1.370.582 LKR1.370.582 LKR
Oct 19 14:00 UTC 1.375.049 LKR1.375.049 LKR1.371.508 LKR1.372.534 LKR
Oct 19 13:00 UTC 1.377.200 LKR1.378.854 LKR1.373.229 LKR1.374.784 LKR
Oct 19 12:00 UTC 1.377.828 LKR1.379.979 LKR1.376.902 LKR1.376.902 LKR
Oct 19 11:00 UTC 1.380.078 LKR1.382.461 LKR1.378.821 LKR1.378.821 LKR
Oct 19 10:00 UTC 1.379.251 LKR1.380.145 LKR1.377.895 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.376 LKR1.381.038 LKR1.379.417 LKR1.379.747 LKR
Oct 19 08:00 UTC 1.381.204 LKR1.383.090 LKR1.380.476 LKR1.380.740 LKR
Oct 19 07:00 UTC 1.386.465 LKR1.386.465 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.384.976 LKR1.381.601 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.634 LKR1.384.082 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.612 LKR1.381.634 LKR1.384.347 LKR
Oct 19 03:00 UTC 1.382.295 LKR1.383.950 LKR1.381.634 LKR1.383.685 LKR
Oct 19 02:00 UTC 1.381.567 LKR1.384.678 LKR1.379.946 LKR1.381.865 LKR
Oct 19 01:00 UTC 1.381.601 LKR1.382.097 LKR1.379.119 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.384.612 LKR1.385.604 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.634 LKR1.384.852 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.395 LKR1.379.058 LKR1.382.899 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 00:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT