GOLDPRICEX
Aggiornato:
Accedi
Oro 4.145,60 USD -0,93% Argento 57,39 USD -0,14% Platino 1.649,00 USD -0,12% Palladio 1.145,00 USD -0,43% Oro/Argento72,24 BTC81.807 USD+0,91%

Prezzo dell'oro a 3 giorni per oncia in LKR

Prezzo dell'oro in LKR per oncia a 3 giorni: da 1.376.282 LKR (16 ott 2026) a 1.371.740 LKR (19 ott 2026), una variazione di -0,33%. Massimo 1.386.498 LKR il 19 ott 2026, minimo 1.369.391 LKR il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in LKR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)1.376.282 LKR
Ultimo (19 ott 2026)1.371.740 LKR
Massimo (19 ott 2026)1.386.498 LKR
Minimo (19 ott 2026)1.369.391 LKR
Media1.379.301 LKR
Variazione-4.541,86 LKR (-0,33%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 18:00 UTC 1.371.773 LKR1.372.865 LKR1.371.641 LKR1.371.740 LKR
Oct 19 17:00 UTC 1.370.582 LKR1.372.005 LKR1.369.391 LKR1.372.005 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.516 LKR
Oct 19 15:00 UTC 1.372.170 LKR1.373.163 LKR1.370.747 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.375.049 LKR1.375.049 LKR1.371.608 LKR1.372.534 LKR
Oct 19 13:00 UTC 1.377.431 LKR1.378.391 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.377.597 LKR1.379.880 LKR1.376.737 LKR1.376.902 LKR
Oct 19 11:00 UTC 1.380.773 LKR1.382.130 LKR1.378.821 LKR1.378.821 LKR
Oct 19 10:00 UTC 1.379.317 LKR1.380.376 LKR1.377.895 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.376 LKR1.380.840 LKR1.379.417 LKR1.379.747 LKR
Oct 19 08:00 UTC 1.381.601 LKR1.383.090 LKR1.380.376 LKR1.380.376 LKR
Oct 19 07:00 UTC 1.385.075 LKR1.386.498 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.384.976 LKR1.380.939 LKR1.383.619 LKR
Oct 19 05:00 UTC 1.384.645 LKR1.385.439 LKR1.381.634 LKR1.384.943 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.777 LKR1.381.634 LKR1.384.777 LKR
Oct 19 03:00 UTC 1.382.262 LKR1.383.784 LKR1.381.634 LKR1.383.784 LKR
Oct 19 02:00 UTC 1.380.806 LKR1.384.678 LKR1.380.310 LKR1.382.659 LKR
Oct 19 01:00 UTC 1.381.005 LKR1.382.064 LKR1.378.953 LKR1.381.700 LKR
Oct 19 00:00 UTC 1.385.108 LKR1.385.869 LKR1.381.071 LKR1.381.137 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.845 LKR1.382.534 LKR1.384.918 LKR
Oct 18 22:00 UTC 1.378.727 LKR1.383.428 LKR1.378.727 LKR1.382.899 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 00:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 16 23:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 22:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 21:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 20:00 UTC 1.379.823 LKR1.380.154 LKR1.378.632 LKR1.379.029 LKR
Oct 16 19:00 UTC 1.377.043 LKR1.380.982 LKR1.376.878 LKR1.379.989 LKR
Oct 16 18:00 UTC 1.376.282 LKR1.377.142 LKR1.375.951 LKR1.376.646 LKR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT