GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.141,90 -1,02% Gümüş $57,22 -0,43% Platin $1.645,00 -0,36% Paladyum $1.141,00 -0,78% Altın/Gümüş72,38 BTC$81.963+1,13%

3 gün Altın fiyatı – LKR, ons başına

3 gün boyunca LKR cinsinden ons başına Altın fiyatı: LKR 1.378.897 (16 Eki 2026) → LKR 1.370.516 (19 Eki 2026), değişim -0,61%. En yüksek LKR 1.386.498 (19 Eki 2026), en düşük LKR 1.369.424 (19 Eki 2026).

3 gün Altın fiyatı – LKR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)LKR 1.378.897
Son (19 Eki 2026)LKR 1.370.516
En yüksek (19 Eki 2026)LKR 1.386.498
En düşük (19 Eki 2026)LKR 1.369.424
OrtalamaLKR 1.378.911
Değişim-LKR 8.380,93 (-0,61%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 21:00 UTC LKR 1.370.516LKR 1.370.516LKR 1.370.516LKR 1.370.516
Oct 19 20:00 UTC LKR 1.370.847LKR 1.370.847LKR 1.369.589LKR 1.370.450
Oct 19 19:00 UTC LKR 1.372.369LKR 1.372.369LKR 1.370.880LKR 1.370.880
Oct 19 18:00 UTC LKR 1.372.038LKR 1.373.097LKR 1.371.575LKR 1.372.633
Oct 19 17:00 UTC LKR 1.370.582LKR 1.372.005LKR 1.369.490LKR 1.372.005
Oct 19 16:00 UTC LKR 1.370.880LKR 1.371.740LKR 1.369.424LKR 1.370.516
Oct 19 15:00 UTC LKR 1.372.170LKR 1.373.163LKR 1.370.747LKR 1.370.880
Oct 19 14:00 UTC LKR 1.375.049LKR 1.375.049LKR 1.371.608LKR 1.372.534
Oct 19 13:00 UTC LKR 1.377.431LKR 1.378.391LKR 1.372.269LKR 1.375.049
Oct 19 12:00 UTC LKR 1.377.597LKR 1.379.880LKR 1.376.737LKR 1.376.902
Oct 19 11:00 UTC LKR 1.380.773LKR 1.382.130LKR 1.378.821LKR 1.378.821
Oct 19 10:00 UTC LKR 1.379.317LKR 1.380.376LKR 1.377.895LKR 1.379.696
Oct 19 09:00 UTC LKR 1.380.178LKR 1.380.840LKR 1.379.516LKR 1.379.747
Oct 19 08:00 UTC LKR 1.381.601LKR 1.383.255LKR 1.380.376LKR 1.380.376
Oct 19 07:00 UTC LKR 1.385.075LKR 1.386.498LKR 1.382.262LKR 1.382.262
Oct 19 06:00 UTC LKR 1.384.976LKR 1.384.976LKR 1.380.939LKR 1.383.619
Oct 19 05:00 UTC LKR 1.384.645LKR 1.385.439LKR 1.381.733LKR 1.384.943
Oct 19 04:00 UTC LKR 1.383.718LKR 1.384.777LKR 1.381.634LKR 1.384.777
Oct 19 03:00 UTC LKR 1.382.262LKR 1.383.784LKR 1.381.634LKR 1.383.784
Oct 19 02:00 UTC LKR 1.380.806LKR 1.384.678LKR 1.380.310LKR 1.382.659
Oct 19 01:00 UTC LKR 1.381.005LKR 1.382.064LKR 1.378.953LKR 1.381.700
Oct 19 00:00 UTC LKR 1.384.612LKR 1.385.869LKR 1.381.071LKR 1.381.137
Oct 18 23:00 UTC LKR 1.382.634LKR 1.385.845LKR 1.382.634LKR 1.384.918
Oct 18 22:00 UTC LKR 1.379.290LKR 1.383.428LKR 1.379.290LKR 1.382.899
Oct 18 21:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 20:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 19:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 18:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 17:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 16:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 15:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 14:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 13:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 12:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 11:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 10:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 09:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 08:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 07:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 06:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 05:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 01:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 00:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 17 23:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 22:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 21:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 20:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 19:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 18:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 17:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 16:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 15:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 14:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 13:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 12:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 11:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 10:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 09:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 08:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 07:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 06:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 05:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 04:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 03:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 02:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 01:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 00:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 16 23:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 22:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 21:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT