GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.135,60 $ +0,05% Zîv 57,37 $ +0,63% Platîn 1.646,00 $ +0,30% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv72,09 BTC81.930 $-0,73%

Bihayê zêr – 3 roj ji bo her ons bi LKR

Bihayê zêr bi LKR ji bo her ons di 3 roj de: ji 1.379.288 LKR (17ê cota 2026an) bo 1.369.458 LKR (20ê cota 2026an), guherîn -0,71%. Herî bilind 1.386.498 LKR (19ê cota 2026an), herî nizm 1.363.531 LKR (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi LKR

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)1.379.288 LKR
Dawî (20ê cota 2026an)1.369.458 LKR
Herî bilind (19ê cota 2026an)1.386.498 LKR
Herî nizm (20ê cota 2026an)1.363.531 LKR
Navîn1.377.869 LKR
Guherîn-9.829,78 LKR (-0,71%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 1.372.439 LKR1.372.538 LKR1.369.458 LKR1.369.458 LKR
Oct 20 04:00 UTC 1.373.498 LKR1.373.498 LKR1.372.107 LKR1.372.538 LKR
Oct 20 03:00 UTC 1.370.816 LKR1.373.300 LKR1.370.816 LKR1.373.233 LKR
Oct 20 02:00 UTC 1.368.233 LKR1.370.816 LKR1.367.041 LKR1.370.551 LKR
Oct 20 01:00 UTC 1.368.365 LKR1.368.365 LKR1.363.531 LKR1.366.875 LKR
Oct 20 00:00 UTC 1.368.763 LKR1.370.617 LKR1.368.299 LKR1.368.299 LKR
Oct 19 23:00 UTC 1.368.994 LKR1.369.027 LKR1.367.571 LKR1.367.703 LKR
Oct 19 22:00 UTC 1.371.277 LKR1.371.277 LKR1.369.060 LKR1.369.093 LKR
Oct 19 21:00 UTC 1.370.416 LKR1.370.516 LKR1.370.416 LKR1.370.516 LKR
Oct 19 20:00 UTC 1.370.847 LKR1.370.847 LKR1.369.523 LKR1.370.251 LKR
Oct 19 19:00 UTC 1.372.137 LKR1.372.137 LKR1.370.913 LKR1.370.913 LKR
Oct 19 18:00 UTC 1.372.038 LKR1.373.130 LKR1.371.575 LKR1.372.369 LKR
Oct 19 17:00 UTC 1.370.582 LKR1.372.005 LKR1.369.324 LKR1.372.005 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.688 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.170 LKR1.373.163 LKR1.370.648 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.553 LKR1.374.553 LKR1.371.608 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.431 LKR1.378.854 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.377.597 LKR1.379.880 LKR1.376.737 LKR1.376.902 LKR
Oct 19 11:00 UTC 1.380.773 LKR1.382.130 LKR1.378.821 LKR1.378.821 LKR
Oct 19 10:00 UTC 1.379.317 LKR1.380.376 LKR1.377.895 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.376 LKR1.380.840 LKR1.379.417 LKR1.379.747 LKR
Oct 19 08:00 UTC 1.381.601 LKR1.383.090 LKR1.380.376 LKR1.380.376 LKR
Oct 19 07:00 UTC 1.386.465 LKR1.386.498 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.384.976 LKR1.381.601 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.634 LKR1.384.082 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.612 LKR1.381.634 LKR1.384.347 LKR
Oct 19 03:00 UTC 1.382.295 LKR1.383.950 LKR1.381.634 LKR1.383.685 LKR
Oct 19 02:00 UTC 1.381.567 LKR1.384.479 LKR1.379.946 LKR1.381.865 LKR
Oct 19 01:00 UTC 1.381.601 LKR1.382.097 LKR1.379.185 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.385.604 LKR1.385.604 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.634 LKR1.385.448 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.362 LKR1.379.058 LKR1.382.865 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT