GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,00 $ -1,09% Zîv 57,07 $ -0,69% Platîn 1.644,00 $ -0,42% Palladyûm 1.140,00 $ -0,87% Zêr/Zîv72,52 BTC82.043 $+0,69%

Bihayê zêr – 3 roj ji bo her kîlogram bi LKR

Bihayê zêr bi LKR ji bo her kîlogram di 3 roj de: ji 44.332.555 LKR (16ê cota 2026an) bo 44.032.252 LKR (19ê cota 2026an), guherîn -0,68%. Herî bilind 44.576.939 LKR (19ê cota 2026an), herî nizm 44.026.933 LKR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi LKR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)44.332.555 LKR
Dawî (19ê cota 2026an)44.032.252 LKR
Herî bilind (19ê cota 2026an)44.576.939 LKR
Herî nizm (19ê cota 2026an)44.026.933 LKR
Navîn44.329.694 LKR
Guherîn-300.303 LKR (-0,68%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 44.091.828 LKR44.091.828 LKR44.032.252 LKR44.032.252 LKR
Oct 19 21:00 UTC 44.063.102 LKR44.063.102 LKR44.063.102 LKR44.063.102 LKR
Oct 19 20:00 UTC 44.073.740 LKR44.073.740 LKR44.032.252 LKR44.060.977 LKR
Oct 19 19:00 UTC 44.122.678 LKR44.122.678 LKR44.070.551 LKR44.070.551 LKR
Oct 19 18:00 UTC 44.103.531 LKR44.146.084 LKR44.097.147 LKR44.131.187 LKR
Oct 19 17:00 UTC 44.065.232 LKR44.114.169 LKR44.026.933 LKR44.114.169 LKR
Oct 19 16:00 UTC 44.074.805 LKR44.102.466 LKR44.027.997 LKR44.063.102 LKR
Oct 19 15:00 UTC 44.116.294 LKR44.152.463 LKR44.065.232 LKR44.065.232 LKR
Oct 19 14:00 UTC 44.208.850 LKR44.208.850 LKR44.098.212 LKR44.127.997 LKR
Oct 19 13:00 UTC 44.285.443 LKR44.319.488 LKR44.119.488 LKR44.200.336 LKR
Oct 19 12:00 UTC 44.290.762 LKR44.364.171 LKR44.268.426 LKR44.268.426 LKR
Oct 19 11:00 UTC 44.392.892 LKR44.436.510 LKR44.330.126 LKR44.330.126 LKR
Oct 19 10:00 UTC 44.346.084 LKR44.372.680 LKR44.300.341 LKR44.358.265 LKR
Oct 19 09:00 UTC 44.380.129 LKR44.401.406 LKR44.349.273 LKR44.359.912 LKR
Oct 19 08:00 UTC 44.419.488 LKR44.467.360 LKR44.383.318 LKR44.391.827 LKR
Oct 19 07:00 UTC 44.575.874 LKR44.576.939 LKR44.440.764 LKR44.440.764 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.528.001 LKR44.419.488 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.514.168 LKR44.542.894 LKR44.420.553 LKR44.499.275 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.521.617 LKR44.420.553 LKR44.521.617 LKR
Oct 19 03:00 UTC 44.441.829 LKR44.493.956 LKR44.420.553 LKR44.486.513 LKR
Oct 19 02:00 UTC 44.429.061 LKR44.518.428 LKR44.366.296 LKR44.453.533 LKR
Oct 19 01:00 UTC 44.400.341 LKR44.435.445 LKR44.334.381 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.516.298 LKR44.556.722 LKR44.402.465 LKR44.404.595 LKR
Oct 18 23:00 UTC 44.452.707 LKR44.560.210 LKR44.452.707 LKR44.524.020 LKR
Oct 18 22:00 UTC 44.345.198 LKR44.477.186 LKR44.345.198 LKR44.461.220 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT