GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,60 -0,43% Gümüş $57,76 +0,50% Platin $1.655,00 +0,24% Paladyum $1.156,00 +0,52% Altın/Gümüş72,14 BTC$82.280+0,36%

3 gün Altın fiyatı – LKR, kilogram başına

3 gün boyunca LKR cinsinden kilogram başına Altın fiyatı: LKR 44.597.521 (16 Eki 2026) → LKR 44.325.872 (19 Eki 2026), değişim -0,61%. En yüksek LKR 44.597.521 (16 Eki 2026), en düşük LKR 44.245.295 (16 Eki 2026).

3 gün Altın fiyatı – LKR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)LKR 44.597.521
Son (19 Eki 2026)LKR 44.325.872
En yüksek (16 Eki 2026)LKR 44.597.521
En düşük (16 Eki 2026)LKR 44.245.295
OrtalamaLKR 44.366.372
Değişim-LKR 271.649 (-0,61%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 12:00 UTC LKR 44.265.231LKR 44.332.256LKR 44.263.107LKR 44.325.872
Oct 19 11:00 UTC LKR 44.392.892LKR 44.447.148LKR 44.313.104LKR 44.313.104
Oct 19 10:00 UTC LKR 44.343.954LKR 44.380.129LKR 44.300.341LKR 44.358.265
Oct 19 09:00 UTC LKR 44.386.508LKR 44.395.021LKR 44.349.273LKR 44.365.231
Oct 19 08:00 UTC LKR 44.424.807LKR 44.472.680LKR 44.372.680LKR 44.398.211
Oct 19 07:00 UTC LKR 44.531.191LKR 44.564.171LKR 44.446.084LKR 44.446.084
Oct 19 06:00 UTC LKR 44.528.001LKR 44.528.001LKR 44.402.465LKR 44.484.383
Oct 19 05:00 UTC LKR 44.514.168LKR 44.535.445LKR 44.423.742LKR 44.526.936
Oct 19 04:00 UTC LKR 44.487.572LKR 44.521.617LKR 44.422.682LKR 44.521.617
Oct 19 03:00 UTC LKR 44.438.640LKR 44.493.956LKR 44.419.488LKR 44.486.513
Oct 19 02:00 UTC LKR 44.393.957LKR 44.519.487LKR 44.366.296LKR 44.428.001
Oct 19 01:00 UTC LKR 44.400.341LKR 44.436.510LKR 44.339.700LKR 44.436.510
Oct 19 00:00 UTC LKR 44.516.298LKR 44.556.722LKR 44.403.530LKR 44.408.849
Oct 18 23:00 UTC LKR 44.452.707LKR 44.555.953LKR 44.452.707LKR 44.526.151
Oct 18 22:00 UTC LKR 44.345.198LKR 44.478.252LKR 44.337.745LKR 44.461.220
Oct 18 21:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 20:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 19:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 18:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 17:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 16:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 15:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 14:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 13:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 12:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 11:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 10:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 09:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 08:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 07:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 06:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 05:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 01:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 00:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 17 23:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 22:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 21:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 20:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 19:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 18:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 17:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 16:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 15:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 14:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 13:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 12:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 11:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 10:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 09:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 08:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 07:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 06:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 05:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 04:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 03:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 02:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 01:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 00:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 16 23:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 22:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 21:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 20:00 UTC LKR 44.371.925LKR 44.372.990LKR 44.324.039LKR 44.336.811
Oct 16 19:00 UTC LKR 44.282.539LKR 44.399.593LKR 44.274.028LKR 44.367.669
Oct 16 18:00 UTC LKR 44.317.658LKR 44.346.387LKR 44.245.295LKR 44.264.452
Oct 16 17:00 UTC LKR 44.297.436LKR 44.359.158LKR 44.248.490LKR 44.313.398
Oct 16 16:00 UTC LKR 44.361.283LKR 44.371.925LKR 44.274.028LKR 44.283.604
Oct 16 15:00 UTC LKR 44.549.636LKR 44.557.087LKR 44.388.952LKR 44.388.952
Oct 16 14:00 UTC LKR 44.597.521LKR 44.597.521LKR 44.553.891LKR 44.562.407

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT