GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.163,30 $ -0,51% Ασήμι 57,68 $ +0,37% Πλατίνα 1.652,00 $ +0,06% Παλλάδιο 1.154,00 $ +0,35% Χρυσός/Ασήμι72,18 BTC82.320 $+0,44%

Τιμή χρυσού 3 ημέρες ανά κιλό σε LKR

Τιμή χρυσού σε LKR ανά κιλό για 3 ημέρες: από 44.597.521 LKR (16 Οκτ 2026) σε 44.290.762 LKR (19 Οκτ 2026), μεταβολή -0,69%. Υψηλό 44.597.521 LKR (16 Οκτ 2026), χαμηλό 44.245.295 LKR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε LKR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)44.597.521 LKR
Τελευταία (19 Οκτ 2026)44.290.762 LKR
Υψηλό (16 Οκτ 2026)44.597.521 LKR
Χαμηλό (16 Οκτ 2026)44.245.295 LKR
Μέσος όρος44.366.491 LKR
Μεταβολή-306.759 LKR (-0,69%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 12:00 UTC 44.290.762 LKR44.290.762 LKR44.290.762 LKR44.290.762 LKR
Oct 19 11:00 UTC 44.392.892 LKR44.447.148 LKR44.313.104 LKR44.313.104 LKR
Oct 19 10:00 UTC 44.343.954 LKR44.372.680 LKR44.300.341 LKR44.358.265 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.395.021 LKR44.349.273 LKR44.365.231 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.472.680 LKR44.372.680 LKR44.391.827 LKR
Oct 19 07:00 UTC 44.531.191 LKR44.564.171 LKR44.449.278 LKR44.449.278 LKR
Oct 19 06:00 UTC 44.526.936 LKR44.526.936 LKR44.402.465 LKR44.492.891 LKR
Oct 19 05:00 UTC 44.517.363 LKR44.536.510 LKR44.433.321 LKR44.526.936 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.521.617 LKR44.426.937 LKR44.521.617 LKR
Oct 19 03:00 UTC 44.441.829 LKR44.499.275 LKR44.420.553 LKR44.486.513 LKR
Oct 19 02:00 UTC 44.418.423 LKR44.514.168 LKR44.377.999 LKR44.428.001 LKR
Oct 19 01:00 UTC 44.416.298 LKR44.434.380 LKR44.334.381 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.548.213 LKR44.555.662 LKR44.402.465 LKR44.402.465 LKR
Oct 18 23:00 UTC 44.473.995 LKR44.560.210 LKR44.449.510 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.327.101 LKR44.477.186 LKR44.327.101 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 21:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 20:00 UTC 44.371.925 LKR44.372.990 LKR44.327.234 LKR44.340.001 LKR
Oct 16 19:00 UTC 44.282.539 LKR44.399.593 LKR44.267.642 LKR44.368.734 LKR
Oct 16 18:00 UTC 44.317.658 LKR44.349.582 LKR44.245.295 LKR44.260.191 LKR
Oct 16 17:00 UTC 44.297.436 LKR44.359.158 LKR44.248.490 LKR44.314.463 LKR
Oct 16 16:00 UTC 44.361.283 LKR44.371.925 LKR44.274.028 LKR44.288.925 LKR
Oct 16 15:00 UTC 44.549.636 LKR44.557.087 LKR44.388.952 LKR44.388.952 LKR
Oct 16 14:00 UTC 44.597.521 LKR44.597.521 LKR44.553.891 LKR44.562.407 LKR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT