Harga Emas 3 hari setiap kilogram dalam LKR

Harga Emas dalam LKR setiap kilogram sepanjang 3 hari: dari LKR 44,597,521 (16 Okt 2026) ke LKR 44,486,513 (19 Okt 2026), berubah -0.25%. Tertinggi LKR 44,597,521 (16 Okt 2026), terendah LKR 44,245,295 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam LKR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	LKR 44,597,521
Terkini (19 Okt 2026)	LKR 44,486,513
Tertinggi (16 Okt 2026)	LKR 44,597,521
Terendah (16 Okt 2026)	LKR 44,245,295
Purata	LKR 44,356,955
Perubahan	-LKR 111,009 (-0.25%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 03:00 UTC	LKR 44,441,829	LKR 44,499,275	LKR 44,419,488	LKR 44,486,513
Oct 19 02:00 UTC	LKR 44,429,061	LKR 44,519,487	LKR 44,366,296	LKR 44,453,533
Oct 19 01:00 UTC	LKR 44,400,341	LKR 44,429,061	LKR 44,334,381	LKR 44,429,061
Oct 19 00:00 UTC	LKR 44,516,298	LKR 44,548,213	LKR 44,402,465	LKR 44,404,595
Oct 18 23:00 UTC	LKR 44,452,707	LKR 44,560,210	LKR 44,452,707	LKR 44,526,151
Oct 18 22:00 UTC	LKR 44,345,198	LKR 44,478,252	LKR 44,337,745	LKR 44,461,220
Oct 18 21:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 20:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 19:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 18:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 17:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 16:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 15:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 14:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 13:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 12:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 11:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 10:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 09:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 08:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 07:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 06:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 05:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 01:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 00:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 17 23:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 22:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 21:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 20:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 19:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 18:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 17:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 16:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 15:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 14:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 13:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 12:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 11:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 10:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 09:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 08:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 07:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 06:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 05:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 04:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 03:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 02:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 01:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 17 00:00 UTC	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141	LKR 44,345,141
Oct 16 23:00 UTC	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555
Oct 16 22:00 UTC	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555
Oct 16 21:00 UTC	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555	LKR 44,332,555
Oct 16 20:00 UTC	LKR 44,362,349	LKR 44,374,055	LKR 44,316,593	LKR 44,336,811
Oct 16 19:00 UTC	LKR 44,272,963	LKR 44,404,914	LKR 44,272,963	LKR 44,367,669
Oct 16 18:00 UTC	LKR 44,317,658	LKR 44,349,582	LKR 44,245,295	LKR 44,260,191
Oct 16 17:00 UTC	LKR 44,284,669	LKR 44,344,261	LKR 44,259,131	LKR 44,314,463
Oct 16 16:00 UTC	LKR 44,361,283	LKR 44,371,925	LKR 44,264,452	LKR 44,288,925
Oct 16 15:00 UTC	LKR 44,549,636	LKR 44,549,636	LKR 44,390,017	LKR 44,398,528
Oct 16 14:00 UTC	LKR 44,597,521	LKR 44,597,521	LKR 44,561,342	LKR 44,562,407

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT