GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.169,70 -0,36% Prata US$ 57,68 +0,37% Platina US$ 1.656,00 +0,30% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,29 BTCUS$ 82.918+1,06%

Preço do ouro em 3 dias por quilograma em LKR

Preço do ouro em LKR por quilograma em 3 dias: de LKR 44.597.521 (16 de out. de 2026) para LKR 44.358.852 (19 de out. de 2026), variação de -0,54%. Máxima LKR 44.597.521 em 16 de out. de 2026, mínima LKR 44.245.295 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em LKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)LKR 44.597.521
Último (19 de out. de 2026)LKR 44.358.852
Máxima (16 de out. de 2026)LKR 44.597.521
Mínima (16 de out. de 2026)LKR 44.245.295
MédiaLKR 44.366.617
Variação-LKR 238.669 (-0,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 09:00 UTC LKR 44.373.745LKR 44.401.406LKR 44.355.657LKR 44.358.852
Oct 19 08:00 UTC LKR 44.406.725LKR 44.472.680LKR 44.380.129LKR 44.380.129
Oct 19 07:00 UTC LKR 44.531.191LKR 44.565.236LKR 44.443.959LKR 44.449.278
Oct 19 06:00 UTC LKR 44.528.001LKR 44.531.191LKR 44.398.211LKR 44.492.891
Oct 19 05:00 UTC LKR 44.515.233LKR 44.535.445LKR 44.420.553LKR 44.499.275
Oct 19 04:00 UTC LKR 44.487.572LKR 44.524.807LKR 44.422.682LKR 44.524.807
Oct 19 03:00 UTC LKR 44.441.829LKR 44.493.956LKR 44.419.488LKR 44.489.702
Oct 19 02:00 UTC LKR 44.393.957LKR 44.518.428LKR 44.386.508LKR 44.428.001
Oct 19 01:00 UTC LKR 44.400.341LKR 44.436.510LKR 44.334.381LKR 44.436.510
Oct 19 00:00 UTC LKR 44.532.256LKR 44.555.662LKR 44.403.530LKR 44.404.595
Oct 18 23:00 UTC LKR 44.452.707LKR 44.560.210LKR 44.452.707LKR 44.543.183
Oct 18 22:00 UTC LKR 44.345.198LKR 44.477.186LKR 44.337.745LKR 44.461.220
Oct 18 21:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 20:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 19:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 18:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 17:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 16:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 15:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 14:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 13:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 12:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 11:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 10:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 09:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 08:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 07:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 06:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 05:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 01:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 00:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 17 23:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 22:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 21:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 20:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 19:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 18:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 17:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 16:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 15:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 14:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 13:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 12:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 11:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 10:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 09:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 08:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 07:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 06:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 05:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 04:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 03:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 02:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 01:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 00:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 16 23:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 22:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 21:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 20:00 UTC LKR 44.371.925LKR 44.374.055LKR 44.316.593LKR 44.336.811
Oct 16 19:00 UTC LKR 44.272.963LKR 44.404.914LKR 44.267.642LKR 44.367.669
Oct 16 18:00 UTC LKR 44.317.658LKR 44.337.876LKR 44.245.295LKR 44.260.191
Oct 16 17:00 UTC LKR 44.280.414LKR 44.341.066LKR 44.248.490LKR 44.308.077
Oct 16 16:00 UTC LKR 44.361.283LKR 44.374.055LKR 44.264.452LKR 44.283.604
Oct 16 15:00 UTC LKR 44.549.636LKR 44.550.701LKR 44.388.952LKR 44.388.952
Oct 16 14:00 UTC LKR 44.597.521LKR 44.597.521LKR 44.553.891LKR 44.565.598

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT