GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,30 -0,08% Prata US$ 57,82 +0,61% Platina US$ 1.662,00 +0,67% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,32 BTCUS$ 82.726+1,23%

Preço do ouro em 3 dias por grama em LKR

Preço do ouro em LKR por grama em 3 dias: de LKR 44.597,52 (16 de out. de 2026) para LKR 44.482,25 (19 de out. de 2026), variação de -0,26%. Máxima LKR 44.597,52 em 16 de out. de 2026, mínima LKR 44.245,29 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em LKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)LKR 44.597,52
Último (19 de out. de 2026)LKR 44.482,25
Máxima (16 de out. de 2026)LKR 44.597,52
Mínima (16 de out. de 2026)LKR 44.245,29
MédiaLKR 44.359,19
Variação-LKR 115,27 (-0,26%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 05:00 UTC LKR 44.515,23LKR 44.515,23LKR 44.480,13LKR 44.482,25
Oct 19 04:00 UTC LKR 44.487,57LKR 44.524,81LKR 44.422,68LKR 44.524,81
Oct 19 03:00 UTC LKR 44.438,64LKR 44.499,28LKR 44.419,49LKR 44.489,70
Oct 19 02:00 UTC LKR 44.429,06LKR 44.519,49LKR 44.366,30LKR 44.428,00
Oct 19 01:00 UTC LKR 44.416,30LKR 44.429,06LKR 44.334,38LKR 44.429,06
Oct 19 00:00 UTC LKR 44.516,30LKR 44.548,21LKR 44.402,47LKR 44.402,47
Oct 18 23:00 UTC LKR 44.474,00LKR 44.549,57LKR 44.458,03LKR 44.526,15
Oct 18 22:00 UTC LKR 44.345,20LKR 44.478,25LKR 44.337,75LKR 44.462,29
Oct 18 21:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 20:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 19:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 18:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 17:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 16:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 15:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 14:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 13:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 12:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 11:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 10:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 09:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 08:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 07:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 06:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 05:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 01:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 00:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 17 23:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 22:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 21:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 20:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 19:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 18:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 17:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 16:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 15:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 14:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 13:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 12:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 11:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 10:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 09:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 08:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 07:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 06:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 05:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 04:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 03:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 02:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 01:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 00:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 16 23:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 22:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 21:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 20:00 UTC LKR 44.371,92LKR 44.374,05LKR 44.316,59LKR 44.336,81
Oct 16 19:00 UTC LKR 44.272,96LKR 44.399,59LKR 44.272,96LKR 44.367,67
Oct 16 18:00 UTC LKR 44.318,72LKR 44.349,58LKR 44.245,29LKR 44.260,19
Oct 16 17:00 UTC LKR 44.297,44LKR 44.359,16LKR 44.248,49LKR 44.313,40
Oct 16 16:00 UTC LKR 44.376,19LKR 44.376,19LKR 44.264,45LKR 44.288,92
Oct 16 15:00 UTC LKR 44.540,06LKR 44.550,70LKR 44.398,53LKR 44.398,53
Oct 16 14:00 UTC LKR 44.597,52LKR 44.597,52LKR 44.560,28LKR 44.562,41

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT