GOLDPRICEX
更新时间:
登录
黄金 US$4,142.30 -1.01% 白银 US$57.39 -0.14% 铂金 US$1,651.00 0.00% 钯金 US$1,145.00 -0.43% 金银比72.18 BTCUS$82,038+1.30%

3天黄金价格（LKR/克）

3天内以LKR每克计的黄金价格：由LKR 44,390.02（2026年10月16日）至LKR 44,067.36（2026年10月19日），变动-0.73%。最高LKR 44,565.24（2026年10月19日），最低LKR 44,067.36（2026年10月19日）。

3天黄金价格（LKR/克）

Charts by TradingView

概要

起始 (2026年10月16日)LKR 44,390.02
最新 (2026年10月19日)LKR 44,067.36
最高 (2026年10月19日)LKR 44,565.24
最低 (2026年10月19日)LKR 44,067.36
平均LKR 44,354.51
涨跌-LKR 322.66 (-0.73%)

历史数据

期间开盘最高最低收盘
Oct 19 15:00 UTC LKR 44,121.61LKR 44,147.14LKR 44,067.36LKR 44,067.36
Oct 19 14:00 UTC LKR 44,203.53LKR 44,203.53LKR 44,092.89LKR 44,119.49
Oct 19 13:00 UTC LKR 44,291.83LKR 44,331.19LKR 44,119.49LKR 44,178.00
Oct 19 12:00 UTC LKR 44,298.21LKR 44,341.83LKR 44,264.17LKR 44,273.74
Oct 19 11:00 UTC LKR 44,370.55LKR 44,437.57LKR 44,332.26LKR 44,332.26
Oct 19 10:00 UTC LKR 44,339.70LKR 44,379.06LKR 44,298.37LKR 44,379.06
Oct 19 09:00 UTC LKR 44,386.51LKR 44,397.15LKR 44,351.40LKR 44,354.59
Oct 19 08:00 UTC LKR 44,424.81LKR 44,465.24LKR 44,372.68LKR 44,398.21
Oct 19 07:00 UTC LKR 44,534.39LKR 44,565.24LKR 44,449.28LKR 44,449.28
Oct 19 06:00 UTC LKR 44,526.94LKR 44,531.19LKR 44,402.47LKR 44,492.89
Oct 19 05:00 UTC LKR 44,515.23LKR 44,537.57LKR 44,433.32LKR 44,537.57
Oct 19 04:00 UTC LKR 44,487.57LKR 44,524.81LKR 44,422.68LKR 44,524.81
Oct 19 03:00 UTC LKR 44,438.64LKR 44,499.28LKR 44,419.49LKR 44,482.25
Oct 19 02:00 UTC LKR 44,418.42LKR 44,519.49LKR 44,386.51LKR 44,429.06
Oct 19 01:00 UTC LKR 44,416.30LKR 44,436.51LKR 44,336.51LKR 44,436.51
Oct 19 00:00 UTC LKR 44,548.21LKR 44,555.66LKR 44,405.66LKR 44,408.85
Oct 18 23:00 UTC LKR 44,474.00LKR 44,553.83LKR 44,458.03LKR 44,543.18
Oct 18 22:00 UTC LKR 44,345.20LKR 44,476.12LKR 44,337.75LKR 44,462.29
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 01:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 00:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 17 23:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 22:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 21:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 20:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 19:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 18:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 17:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 16:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 15:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 14:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 13:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 12:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 11:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 10:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 09:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 08:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 07:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 06:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 05:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 04:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 03:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 02:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 01:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 00:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 16 23:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 22:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 21:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 20:00 UTC LKR 44,362.35LKR 44,372.99LKR 44,324.04LKR 44,336.81
Oct 16 19:00 UTC LKR 44,272.96LKR 44,404.91LKR 44,267.64LKR 44,371.92
Oct 16 18:00 UTC LKR 44,317.66LKR 44,349.58LKR 44,237.85LKR 44,260.19
Oct 16 17:00 UTC LKR 44,297.44LKR 44,344.26LKR 44,248.49LKR 44,314.46
Oct 16 16:00 UTC LKR 44,369.80LKR 44,369.80LKR 44,271.90LKR 44,288.92
Oct 16 15:00 UTC LKR 44,390.02LKR 44,396.40LKR 44,388.95LKR 44,388.95

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT