GOLDPRICEX
Mis à jour:
Connexion
Or 4 176,10 $US -0,21% Argent 57,87 $US +0,69% Platine 1 663,00 $US +0,73% Palladium 1 159,00 $US +0,78% Or/Argent72,17 BTC82 222 $US+0,22%

Cours de l'or sur 3 jours par gramme en LKR

Cours du Or en LKR par gramme sur 3 jours : de 44 597,52 LKR (16 oct. 2026) à 44 426,94 LKR (19 oct. 2026), soit -0,38%. Plus haut 44 597,52 LKR le 16 oct. 2026, plus bas 44 245,29 LKR le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en LKR

Charts by TradingView

Résumé

Début (16 oct. 2026)44 597,52 LKR
Dernier (19 oct. 2026)44 426,94 LKR
Plus haut (16 oct. 2026)44 597,52 LKR
Plus bas (16 oct. 2026)44 245,29 LKR
Moyenne44 366,50 LKR
Variation-170,58 LKR (-0,38%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 11:00 UTC 44 358,27 LKR44 426,94 LKR44 358,27 LKR44 426,94 LKR
Oct 19 10:00 UTC 44 339,70 LKR44 379,06 LKR44 298,37 LKR44 379,06 LKR
Oct 19 09:00 UTC 44 386,51 LKR44 395,02 LKR44 351,40 LKR44 354,59 LKR
Oct 19 08:00 UTC 44 406,72 LKR44 472,68 LKR44 372,68 LKR44 398,21 LKR
Oct 19 07:00 UTC 44 534,39 LKR44 576,94 LKR44 449,28 LKR44 449,28 LKR
Oct 19 06:00 UTC 44 519,49 LKR44 531,19 LKR44 398,21 LKR44 517,36 LKR
Oct 19 05:00 UTC 44 514,17 LKR44 542,89 LKR44 423,74 LKR44 537,57 LKR
Oct 19 04:00 UTC 44 487,57 LKR44 521,62 LKR44 422,68 LKR44 521,62 LKR
Oct 19 03:00 UTC 44 440,76 LKR44 499,28 LKR44 420,55 LKR44 486,51 LKR
Oct 19 02:00 UTC 44 393,96 LKR44 518,43 LKR44 385,45 LKR44 453,53 LKR
Oct 19 01:00 UTC 44 416,30 LKR44 435,45 LKR44 339,70 LKR44 422,68 LKR
Oct 19 00:00 UTC 44 532,26 LKR44 555,66 LKR44 405,66 LKR44 408,85 LKR
Oct 18 23:00 UTC 44 474,00 LKR44 549,57 LKR44 449,51 LKR44 543,18 LKR
Oct 18 22:00 UTC 44 345,20 LKR44 478,25 LKR44 337,75 LKR44 462,29 LKR
Oct 18 21:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 20:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 19:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 18:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 17:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 16:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 15:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 14:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 13:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 12:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 11:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 10:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 09:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 08:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 07:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 06:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 05:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 01:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 00:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 17 23:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 22:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 21:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 20:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 19:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 18:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 17:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 16:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 15:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 14:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 13:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 12:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 11:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 10:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 09:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 08:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 07:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 06:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 05:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 04:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 03:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 02:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 01:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 00:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 16 23:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 22:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 21:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 20:00 UTC 44 362,35 LKR44 374,05 LKR44 316,59 LKR44 336,81 LKR
Oct 16 19:00 UTC 44 282,54 LKR44 399,59 LKR44 267,64 LKR44 371,92 LKR
Oct 16 18:00 UTC 44 317,66 LKR44 346,39 LKR44 245,29 LKR44 260,19 LKR
Oct 16 17:00 UTC 44 284,67 LKR44 359,16 LKR44 257,00 LKR44 313,40 LKR
Oct 16 16:00 UTC 44 376,19 LKR44 376,19 LKR44 264,45 LKR44 275,09 LKR
Oct 16 15:00 UTC 44 549,64 LKR44 550,70 LKR44 398,53 LKR44 398,53 LKR
Oct 16 14:00 UTC 44 597,52 LKR44 597,52 LKR44 553,89 LKR44 562,41 LKR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT