GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 165,20 US$ −0,47% Silver 57,66 US$ +0,33% Platina 1 647,00 US$ −0,24% Palladium 1 152,00 US$ +0,17% Guld/Silver72,24 BTC82 506 US$+0,81%

Guldpris 3 dagar per gram i LKR

Guldpris i LKR per gram över 3 dagar: från 44 597,52 LKR (16 okt. 2026) till 44 310,98 LKR (19 okt. 2026), en förändring på −0,64%. Högsta 44 597,52 LKR den 16 okt. 2026, lägsta 44 237,85 LKR den 16 okt. 2026.

Guldpris 3 dagar per gram i LKR

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)44 597,52 LKR
Senaste (19 okt. 2026)44 310,98 LKR
Högsta (16 okt. 2026)44 597,52 LKR
Lägsta (16 okt. 2026)44 237,85 LKR
Genomsnitt44 365,35 LKR
Förändring−286,54 LKR (−0,64%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 13:00 UTC 44 285,44 LKR44 319,49 LKR44 285,44 LKR44 310,98 LKR
Oct 19 12:00 UTC 44 265,23 LKR44 341,83 LKR44 264,17 LKR44 268,43 LKR
Oct 19 11:00 UTC 44 370,55 LKR44 447,15 LKR44 313,10 LKR44 313,10 LKR
Oct 19 10:00 UTC 44 346,08 LKR44 372,68 LKR44 300,34 LKR44 358,27 LKR
Oct 19 09:00 UTC 44 386,51 LKR44 397,15 LKR44 352,47 LKR44 354,59 LKR
Oct 19 08:00 UTC 44 419,49 LKR44 467,36 LKR44 372,68 LKR44 391,83 LKR
Oct 19 07:00 UTC 44 534,39 LKR44 565,24 LKR44 440,76 LKR44 440,76 LKR
Oct 19 06:00 UTC 44 528,00 LKR44 528,00 LKR44 419,49 LKR44 492,89 LKR
Oct 19 05:00 UTC 44 515,23 LKR44 535,44 LKR44 423,74 LKR44 499,28 LKR
Oct 19 04:00 UTC 44 487,57 LKR44 524,81 LKR44 426,94 LKR44 524,81 LKR
Oct 19 03:00 UTC 44 438,64 LKR44 488,64 LKR44 419,49 LKR44 486,51 LKR
Oct 19 02:00 UTC 44 429,06 LKR44 518,43 LKR44 385,45 LKR44 429,06 LKR
Oct 19 01:00 UTC 44 416,30 LKR44 429,06 LKR44 334,38 LKR44 429,06 LKR
Oct 19 00:00 UTC 44 516,30 LKR44 548,21 LKR44 403,53 LKR44 408,85 LKR
Oct 18 23:00 UTC 44 452,71 LKR44 560,21 LKR44 449,51 LKR44 524,02 LKR
Oct 18 22:00 UTC 44 345,20 LKR44 476,12 LKR44 337,75 LKR44 462,29 LKR
Oct 18 21:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 20:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 19:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 18:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 17:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 16:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 15:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 14:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 13:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 12:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 11:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 10:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 09:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 08:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 07:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 06:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 05:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 01:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 18 00:00 UTC 44 345,20 LKR44 345,20 LKR44 345,20 LKR44 345,20 LKR
Oct 17 23:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 22:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 21:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 20:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 19:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 18:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 17:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 16:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 15:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 14:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 13:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 12:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 11:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 10:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 09:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 08:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 07:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 06:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 05:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 04:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 03:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 02:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 01:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 17 00:00 UTC 44 345,14 LKR44 345,14 LKR44 345,14 LKR44 345,14 LKR
Oct 16 23:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 22:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 21:00 UTC 44 332,56 LKR44 332,56 LKR44 332,56 LKR44 332,56 LKR
Oct 16 20:00 UTC 44 371,92 LKR44 371,92 LKR44 316,59 LKR44 336,81 LKR
Oct 16 19:00 UTC 44 272,96 LKR44 397,47 LKR44 267,64 LKR44 367,67 LKR
Oct 16 18:00 UTC 44 318,72 LKR44 337,88 LKR44 237,85 LKR44 260,19 LKR
Oct 16 17:00 UTC 44 297,44 LKR44 359,16 LKR44 248,49 LKR44 313,40 LKR
Oct 16 16:00 UTC 44 376,19 LKR44 376,19 LKR44 271,90 LKR44 288,92 LKR
Oct 16 15:00 UTC 44 540,06 LKR44 557,09 LKR44 402,79 LKR44 402,79 LKR
Oct 16 14:00 UTC 44 597,52 LKR44 597,52 LKR44 553,89 LKR44 562,41 LKR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT