GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.169,10 -0,37% Zilver US$ 57,71 +0,42% Platina US$ 1.657,00 +0,36% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,24 BTCUS$ 82.726+0,80%

Goudprijs 3 dagen per gram in LKR

Goudprijs in LKR per gram over 3 dagen: van LKR 44.597,52 (16 okt 2026) naar LKR 44.352,47 (19 okt 2026), een verandering van -0,55%. Hoog LKR 44.597,52 op 16 okt 2026, laag LKR 44.237,85 op 16 okt 2026.

Goudprijs 3 dagen per gram in LKR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)LKR 44.597,52
Laatste (19 okt 2026)LKR 44.352,47
Hoog (16 okt 2026)LKR 44.597,52
Laag (16 okt 2026)LKR 44.237,85
GemiddeldeLKR 44.366,56
VeranderingLKR -245,05 (-0,55%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 10:00 UTC LKR 44.339,70LKR 44.352,47LKR 44.339,70LKR 44.352,47
Oct 19 09:00 UTC LKR 44.380,13LKR 44.397,15LKR 44.349,27LKR 44.354,59
Oct 19 08:00 UTC LKR 44.424,81LKR 44.467,36LKR 44.383,32LKR 44.391,83
Oct 19 07:00 UTC LKR 44.534,39LKR 44.576,94LKR 44.446,08LKR 44.446,08
Oct 19 06:00 UTC LKR 44.526,94LKR 44.526,94LKR 44.402,47LKR 44.517,36
Oct 19 05:00 UTC LKR 44.514,17LKR 44.536,51LKR 44.420,55LKR 44.526,94
Oct 19 04:00 UTC LKR 44.487,57LKR 44.521,62LKR 44.422,68LKR 44.507,79
Oct 19 03:00 UTC LKR 44.438,64LKR 44.499,28LKR 44.419,49LKR 44.489,70
Oct 19 02:00 UTC LKR 44.429,06LKR 44.514,17LKR 44.378,00LKR 44.428,00
Oct 19 01:00 UTC LKR 44.416,30LKR 44.429,06LKR 44.339,70LKR 44.429,06
Oct 19 00:00 UTC LKR 44.516,30LKR 44.548,21LKR 44.407,78LKR 44.408,85
Oct 18 23:00 UTC LKR 44.452,71LKR 44.555,95LKR 44.452,71LKR 44.524,02
Oct 18 22:00 UTC LKR 44.345,20LKR 44.477,19LKR 44.337,75LKR 44.462,29
Oct 18 21:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 20:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 19:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 18:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 17:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 16:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 15:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 14:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 13:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 12:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 11:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 10:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 09:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 08:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 07:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 06:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 05:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 01:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 00:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 17 23:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 22:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 21:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 20:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 19:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 18:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 17:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 16:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 15:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 14:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 13:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 12:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 11:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 10:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 09:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 08:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 07:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 06:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 05:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 04:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 03:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 02:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 01:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 00:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 16 23:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 22:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 21:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 20:00 UTC LKR 44.371,92LKR 44.374,05LKR 44.316,59LKR 44.336,81
Oct 16 19:00 UTC LKR 44.272,96LKR 44.399,59LKR 44.272,96LKR 44.368,73
Oct 16 18:00 UTC LKR 44.317,66LKR 44.349,58LKR 44.237,85LKR 44.260,19
Oct 16 17:00 UTC LKR 44.284,67LKR 44.359,16LKR 44.257,00LKR 44.313,40
Oct 16 16:00 UTC LKR 44.369,80LKR 44.371,92LKR 44.269,77LKR 44.288,92
Oct 16 15:00 UTC LKR 44.549,64LKR 44.550,70LKR 44.388,95LKR 44.388,95
Oct 16 14:00 UTC LKR 44.597,52LKR 44.597,52LKR 44.553,89LKR 44.565,60

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT