ราคาทองคำ 3 วัน ต่อกรัม เป็น LKR
ราคาทองคำเป็น LKR ต่อกรัม ในช่วง 3 วัน: จาก LKR 44,597.52 (16 ต.ค. 2026) เป็น LKR 44,475.87 (19 ต.ค. 2026) เปลี่ยนแปลง -0.27% สูงสุด LKR 44,597.52 (16 ต.ค. 2026) ต่ำสุด LKR 44,248.49 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | LKR 44,597.52 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | LKR 44,475.87 |
| สูงสุด (16 ต.ค. 2026) | LKR 44,597.52 |
| ต่ำสุด (16 ต.ค. 2026) | LKR 44,248.49 |
| เฉลี่ย | LKR 44,359.76 |
| เปลี่ยนแปลง | -LKR 121.65 (-0.27%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 05:00 UTC | LKR 44,517.36 | LKR 44,517.36 | LKR 44,475.87 | LKR 44,475.87 |
| Oct 19 04:00 UTC | LKR 44,487.57 | LKR 44,524.81 | LKR 44,422.68 | LKR 44,524.81 |
| Oct 19 03:00 UTC | LKR 44,438.64 | LKR 44,495.02 | LKR 44,420.55 | LKR 44,486.51 |
| Oct 19 02:00 UTC | LKR 44,418.42 | LKR 44,518.43 | LKR 44,366.30 | LKR 44,429.06 |
| Oct 19 01:00 UTC | LKR 44,400.34 | LKR 44,435.45 | LKR 44,336.51 | LKR 44,429.06 |
| Oct 19 00:00 UTC | LKR 44,532.26 | LKR 44,555.66 | LKR 44,402.47 | LKR 44,408.85 |
| Oct 18 23:00 UTC | LKR 44,452.71 | LKR 44,555.95 | LKR 44,452.71 | LKR 44,543.18 |
| Oct 18 22:00 UTC | LKR 44,327.10 | LKR 44,478.25 | LKR 44,327.10 | LKR 44,461.22 |
| Oct 18 21:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 20:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 19:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 18:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 17:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 16:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 15:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 14:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 13:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 12:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 11:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 10:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 09:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 08:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 07:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 06:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 05:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 01:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 00:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 17 23:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 22:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 21:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 20:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 19:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 18:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 17:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 16:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 15:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 14:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 13:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 12:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 11:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 10:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 09:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 08:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 07:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 06:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 05:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 04:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 03:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 02:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 01:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 17 00:00 UTC | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 | LKR 44,345.14 |
| Oct 16 23:00 UTC | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 |
| Oct 16 22:00 UTC | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 |
| Oct 16 21:00 UTC | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 | LKR 44,332.56 |
| Oct 16 20:00 UTC | LKR 44,362.35 | LKR 44,372.99 | LKR 44,324.04 | LKR 44,340.00 |
| Oct 16 19:00 UTC | LKR 44,282.54 | LKR 44,404.91 | LKR 44,267.64 | LKR 44,367.67 |
| Oct 16 18:00 UTC | LKR 44,317.66 | LKR 44,346.39 | LKR 44,248.49 | LKR 44,260.19 |
| Oct 16 17:00 UTC | LKR 44,297.44 | LKR 44,359.16 | LKR 44,257.00 | LKR 44,308.08 |
| Oct 16 16:00 UTC | LKR 44,376.19 | LKR 44,376.19 | LKR 44,264.45 | LKR 44,283.60 |
| Oct 16 15:00 UTC | LKR 44,540.06 | LKR 44,550.70 | LKR 44,396.40 | LKR 44,398.53 |
| Oct 16 14:00 UTC | LKR 44,597.52 | LKR 44,597.52 | LKR 44,560.28 | LKR 44,562.41 |