GOLDPRICEX
更新時間:
登入
黃金 US$4,144.40 +0.27% 白銀 US$57.58 +1.01% 鉑金 US$1,651.00 +0.61% 鈀金 US$1,139.00 0.00% 金銀比71.98 BTCUS$82,001-0.64%

3天黃金價格（LKR/克）

3天內以LKR每克計的黃金價格：由LKR 44,345.14（2026年10月17日）至LKR 44,122.79（2026年10月20日），變動-0.50%。最高LKR 44,565.24（2026年10月19日），最低LKR 43,836.41（2026年10月20日）。

3天黃金價格（LKR/克）

Charts by TradingView

概要

起始 (2026年10月17日)LKR 44,345.14
最新 (2026年10月20日)LKR 44,122.79
最高 (2026年10月19日)LKR 44,565.24
最低 (2026年10月20日)LKR 43,836.41
平均LKR 44,302.40
漲跌-LKR 222.35 (-0.50%)

歷史資料

期間開盤最高最低收盤
Oct 20 04:00 UTC LKR 44,155.80LKR 44,155.80LKR 44,116.40LKR 44,122.79
Oct 20 03:00 UTC LKR 44,078.08LKR 44,152.60LKR 44,078.08LKR 44,149.41
Oct 20 02:00 UTC LKR 43,989.71LKR 44,086.60LKR 43,966.29LKR 44,061.04
Oct 20 01:00 UTC LKR 43,931.16LKR 43,972.68LKR 43,836.41LKR 43,972.68
Oct 20 00:00 UTC LKR 44,006.75LKR 44,073.82LKR 43,982.26LKR 44,003.56
Oct 19 23:00 UTC LKR 44,016.29LKR 44,016.29LKR 43,966.29LKR 43,966.29
Oct 19 22:00 UTC LKR 44,063.10LKR 44,085.44LKR 44,019.48LKR 44,019.48
Oct 19 21:00 UTC LKR 44,063.10LKR 44,063.10LKR 44,063.10LKR 44,063.10
Oct 19 20:00 UTC LKR 44,076.93LKR 44,076.93LKR 44,032.25LKR 44,058.85
Oct 19 19:00 UTC LKR 44,110.97LKR 44,110.97LKR 44,074.81LKR 44,075.87
Oct 19 18:00 UTC LKR 44,121.61LKR 44,146.08LKR 44,099.27LKR 44,119.49
Oct 19 17:00 UTC LKR 44,066.30LKR 44,114.17LKR 44,021.61LKR 44,102.47
Oct 19 16:00 UTC LKR 44,064.17LKR 44,099.27LKR 44,035.44LKR 44,064.17
Oct 19 15:00 UTC LKR 44,121.61LKR 44,147.14LKR 44,066.30LKR 44,074.81
Oct 19 14:00 UTC LKR 44,203.53LKR 44,203.53LKR 44,092.89LKR 44,119.49
Oct 19 13:00 UTC LKR 44,291.83LKR 44,331.19LKR 44,119.49LKR 44,178.00
Oct 19 12:00 UTC LKR 44,265.23LKR 44,341.83LKR 44,264.17LKR 44,273.74
Oct 19 11:00 UTC LKR 44,358.27LKR 44,437.57LKR 44,313.10LKR 44,313.10
Oct 19 10:00 UTC LKR 44,339.70LKR 44,379.06LKR 44,298.37LKR 44,379.06
Oct 19 09:00 UTC LKR 44,386.51LKR 44,397.15LKR 44,352.47LKR 44,354.59
Oct 19 08:00 UTC LKR 44,424.81LKR 44,472.68LKR 44,387.57LKR 44,398.21
Oct 19 07:00 UTC LKR 44,531.19LKR 44,565.24LKR 44,446.08LKR 44,446.08
Oct 19 06:00 UTC LKR 44,526.94LKR 44,528.00LKR 44,398.21LKR 44,492.89
Oct 19 05:00 UTC LKR 44,517.36LKR 44,535.44LKR 44,423.74LKR 44,526.94
Oct 19 04:00 UTC LKR 44,480.13LKR 44,524.81LKR 44,422.68LKR 44,524.81
Oct 19 03:00 UTC LKR 44,440.76LKR 44,489.70LKR 44,423.74LKR 44,489.70
Oct 19 02:00 UTC LKR 44,393.96LKR 44,519.49LKR 44,378.00LKR 44,453.53
Oct 19 01:00 UTC LKR 44,400.34LKR 44,428.00LKR 44,334.38LKR 44,422.68
Oct 19 00:00 UTC LKR 44,532.26LKR 44,556.72LKR 44,403.53LKR 44,404.59
Oct 18 23:00 UTC LKR 44,452.71LKR 44,555.95LKR 44,449.51LKR 44,526.15
Oct 18 22:00 UTC LKR 44,345.20LKR 44,478.25LKR 44,345.20LKR 44,461.22
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 01:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 00:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 17 23:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 22:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 21:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 20:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 19:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 18:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 17:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 16:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 15:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 14:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 13:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 12:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 11:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 10:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 09:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 08:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 07:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 06:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 05:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 04:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT