GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,140.60 -1.05% चांदी $57.20 -0.47% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,141.00 -0.78% सोना/चांदी72.39 BTC$81,974+1.61%

3 दिन सोने का भाव – LKR प्रति ग्राम

3 दिन में LKR प्रति ग्राम सोने का भाव: LKR 44,352.77 (16 अक्तू॰ 2026) से LKR 44,049.27 (19 अक्तू॰ 2026), बदलाव -0.68%। उच्चतम LKR 44,576.94 (19 अक्तू॰ 2026), न्यूनतम LKR 44,024.80 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – LKR प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)LKR 44,352.77
नवीनतम (19 अक्तू॰ 2026)LKR 44,049.27
उच्चतम (19 अक्तू॰ 2026)LKR 44,576.94
न्यूनतम (19 अक्तू॰ 2026)LKR 44,024.80
औसतLKR 44,339.31
बदलाव-LKR 303.50 (-0.68%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 20:00 UTC LKR 44,073.74LKR 44,073.74LKR 44,046.08LKR 44,049.27
Oct 19 19:00 UTC LKR 44,122.68LKR 44,122.68LKR 44,074.81LKR 44,074.81
Oct 19 18:00 UTC LKR 44,112.04LKR 44,147.14LKR 44,097.15LKR 44,122.68
Oct 19 17:00 UTC LKR 44,065.23LKR 44,110.97LKR 44,024.80LKR 44,110.97
Oct 19 16:00 UTC LKR 44,074.81LKR 44,102.47LKR 44,036.51LKR 44,064.17
Oct 19 15:00 UTC LKR 44,116.29LKR 44,148.21LKR 44,067.36LKR 44,074.81
Oct 19 14:00 UTC LKR 44,192.89LKR 44,192.89LKR 44,098.21LKR 44,119.49
Oct 19 13:00 UTC LKR 44,285.44LKR 44,331.19LKR 44,119.49LKR 44,208.85
Oct 19 12:00 UTC LKR 44,265.23LKR 44,364.17LKR 44,263.11LKR 44,273.74
Oct 19 11:00 UTC LKR 44,358.27LKR 44,437.57LKR 44,313.10LKR 44,313.10
Oct 19 10:00 UTC LKR 44,346.08LKR 44,380.13LKR 44,305.66LKR 44,380.13
Oct 19 09:00 UTC LKR 44,373.74LKR 44,395.02LKR 44,352.47LKR 44,354.59
Oct 19 08:00 UTC LKR 44,424.81LKR 44,472.68LKR 44,380.13LKR 44,380.13
Oct 19 07:00 UTC LKR 44,531.19LKR 44,576.94LKR 44,446.08LKR 44,446.08
Oct 19 06:00 UTC LKR 44,526.94LKR 44,526.94LKR 44,398.21LKR 44,492.89
Oct 19 05:00 UTC LKR 44,517.36LKR 44,535.44LKR 44,423.74LKR 44,526.94
Oct 19 04:00 UTC LKR 44,480.13LKR 44,524.81LKR 44,422.68LKR 44,524.81
Oct 19 03:00 UTC LKR 44,438.64LKR 44,489.70LKR 44,423.74LKR 44,489.70
Oct 19 02:00 UTC LKR 44,393.96LKR 44,519.49LKR 44,378.00LKR 44,429.06
Oct 19 01:00 UTC LKR 44,416.30LKR 44,429.06LKR 44,336.51LKR 44,422.68
Oct 19 00:00 UTC LKR 44,532.26LKR 44,555.66LKR 44,403.53LKR 44,408.85
Oct 18 23:00 UTC LKR 44,474.00LKR 44,555.95LKR 44,449.51LKR 44,526.15
Oct 18 22:00 UTC LKR 44,327.10LKR 44,478.25LKR 44,327.10LKR 44,462.29
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 01:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 00:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 17 23:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 22:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 21:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 20:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 19:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 18:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 17:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 16:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 15:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 14:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 13:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 12:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 11:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 10:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 09:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 08:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 07:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 06:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 05:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 04:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 03:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 02:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 01:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 00:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 16 23:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 22:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 21:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 20:00 UTC LKR 44,352.77LKR 44,372.99LKR 44,316.59LKR 44,336.81

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT