10 साल सोने के भाव का इतिहास – LKR प्रति ग्राम

10 साल में LKR प्रति ग्राम सोने का भाव: LKR 13,488.94 (15 अक्तू॰ 2016) से LKR 43,935.41 (20 अक्तू॰ 2026), बदलाव +225.71%। उच्चतम LKR 53,444.75 (15 फ़र॰ 2026), न्यूनतम LKR 12,317.84 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – LKR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	LKR 13,488.94
नवीनतम (20 अक्तू॰ 2026)	LKR 43,935.41
उच्चतम (15 फ़र॰ 2026)	LKR 53,444.75
न्यूनतम (15 दिस॰ 2016)	LKR 12,317.84
औसत	LKR 23,174.28
बदलाव	+LKR 30,446.47 (+225.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	LKR 44,332.56	LKR 44,543.18	LKR 43,935.41	LKR 43,935.41
2026-09	LKR 45,981.65	LKR 45,981.65	LKR 45,981.65	LKR 45,981.65
2026-08	LKR 46,961.11	LKR 46,961.11	LKR 46,961.11	LKR 46,961.11
2026-07	LKR 43,362.64	LKR 43,362.64	LKR 43,362.64	LKR 43,362.64
2026-06	LKR 45,012.83	LKR 45,012.83	LKR 45,012.83	LKR 45,012.83
2026-05	LKR 48,834.87	LKR 48,834.87	LKR 48,834.87	LKR 48,834.87
2026-04	LKR 50,261.49	LKR 50,261.49	LKR 50,261.49	LKR 50,261.49
2026-03	LKR 51,698.75	LKR 51,698.75	LKR 51,698.75	LKR 51,698.75
2026-02	LKR 53,444.75	LKR 53,444.75	LKR 53,444.75	LKR 53,444.75
2026-01	LKR 50,602.17	LKR 50,602.17	LKR 50,602.17	LKR 50,602.17
2025-12	LKR 45,875.18	LKR 45,875.18	LKR 45,875.18	LKR 45,875.18
2025-11	LKR 43,511.69	LKR 43,511.69	LKR 43,511.69	LKR 43,511.69
2025-10	LKR 43,202.95	LKR 43,202.95	LKR 43,202.95	LKR 43,202.95
2025-09	LKR 39,050.86	LKR 39,050.86	LKR 39,050.86	LKR 39,050.86
2025-08	LKR 35,856.96	LKR 35,856.96	LKR 35,856.96	LKR 35,856.96
2025-07	LKR 35,558.86	LKR 35,558.86	LKR 35,558.86	LKR 35,558.86
2025-06	LKR 35,697.26	LKR 35,697.26	LKR 35,697.26	LKR 35,697.26
2025-05	LKR 35,228.82	LKR 35,228.82	LKR 35,228.82	LKR 35,228.82
2025-04	LKR 34,260.00	LKR 34,260.00	LKR 34,260.00	LKR 34,260.00
2025-03	LKR 31,758.11	LKR 31,758.11	LKR 31,758.11	LKR 31,758.11
2025-02	LKR 30,821.23	LKR 30,821.23	LKR 30,821.23	LKR 30,821.23
2025-01	LKR 28,851.65	LKR 28,851.65	LKR 28,851.65	LKR 28,851.65
2024-12	LKR 28,191.57	LKR 28,191.57	LKR 28,191.57	LKR 28,191.57
2024-11	LKR 28,223.51	LKR 28,223.51	LKR 28,223.51	LKR 28,223.51
2024-10	LKR 28,638.72	LKR 28,638.72	LKR 28,638.72	LKR 28,638.72
2024-09	LKR 27,371.80	LKR 27,371.80	LKR 27,371.80	LKR 27,371.80
2024-08	LKR 26,296.52	LKR 26,296.52	LKR 26,296.52	LKR 26,296.52
2024-07	LKR 25,529.98	LKR 25,529.98	LKR 25,529.98	LKR 25,529.98
2024-06	LKR 24,763.44	LKR 24,763.44	LKR 24,763.44	LKR 24,763.44
2024-05	LKR 25,029.60	LKR 25,029.60	LKR 25,029.60	LKR 25,029.60
2024-04	LKR 24,816.68	LKR 24,816.68	LKR 24,816.68	LKR 24,816.68
2024-03	LKR 22,974.85	LKR 22,974.85	LKR 22,974.85	LKR 22,974.85
2024-02	LKR 21,537.60	LKR 21,537.60	LKR 21,537.60	LKR 21,537.60
2024-01	LKR 21,654.71	LKR 21,654.71	LKR 21,654.71	LKR 21,654.71
2023-12	LKR 21,569.53	LKR 21,569.53	LKR 21,569.53	LKR 21,569.53
2023-11	LKR 21,122.39	LKR 21,122.39	LKR 21,122.39	LKR 21,122.39
2023-10	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43
2023-09	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43
2023-08	LKR 20,430.37	LKR 20,430.37	LKR 20,430.37	LKR 20,430.37
2023-07	LKR 20,771.06	LKR 20,771.06	LKR 20,771.06	LKR 20,771.06
2023-06	LKR 20,685.89	LKR 20,685.89	LKR 20,685.89	LKR 20,685.89
2023-05	LKR 21,207.56	LKR 21,207.56	LKR 21,207.56	LKR 21,207.56
2023-04	LKR 21,292.73	LKR 21,292.73	LKR 21,292.73	LKR 21,292.73
2023-03	LKR 20,366.50	LKR 20,366.50	LKR 20,366.50	LKR 20,366.50
2023-02	LKR 19,749.01	LKR 19,749.01	LKR 19,749.01	LKR 19,749.01
2023-01	LKR 20,206.80	LKR 20,206.80	LKR 20,206.80	LKR 20,206.80
2022-12	LKR 19,142.16	LKR 19,142.16	LKR 19,142.16	LKR 19,142.16
2022-11	LKR 18,364.98	LKR 18,364.98	LKR 18,364.98	LKR 18,364.98
2022-10	LKR 17,715.55	LKR 17,715.55	LKR 17,715.55	LKR 17,715.55
2022-09	LKR 17,896.54	LKR 17,896.54	LKR 17,896.54	LKR 17,896.54
2022-08	LKR 18,790.83	LKR 18,790.83	LKR 18,790.83	LKR 18,790.83
2022-07	LKR 18,450.15	LKR 18,450.15	LKR 18,450.15	LKR 18,450.15
2022-06	LKR 19,557.37	LKR 19,557.37	LKR 19,557.37	LKR 19,557.37
2022-05	LKR 19,685.13	LKR 19,685.13	LKR 19,685.13	LKR 19,685.13
2022-04	LKR 20,622.01	LKR 20,622.01	LKR 20,622.01	LKR 20,622.01
2022-03	LKR 20,739.12	LKR 20,739.12	LKR 20,739.12	LKR 20,739.12
2022-02	LKR 19,759.65	LKR 19,759.65	LKR 19,759.65	LKR 19,759.65
2022-01	LKR 19,333.80	LKR 19,333.80	LKR 19,333.80	LKR 19,333.80
2021-12	LKR 19,056.99	LKR 19,056.99	LKR 19,056.99	LKR 19,056.99
2021-11	LKR 19,397.68	LKR 19,397.68	LKR 19,397.68	LKR 19,397.68
2021-10	LKR 18,918.59	LKR 18,918.59	LKR 18,918.59	LKR 18,918.59
2021-09	LKR 18,897.30	LKR 18,897.30	LKR 18,897.30	LKR 18,897.30
2021-08	LKR 19,003.76	LKR 19,003.76	LKR 19,003.76	LKR 19,003.76
2021-07	LKR 19,248.63	LKR 19,248.63	LKR 19,248.63	LKR 19,248.63
2021-06	LKR 19,536.08	LKR 19,536.08	LKR 19,536.08	LKR 19,536.08
2021-05	LKR 19,695.77	LKR 19,695.77	LKR 19,695.77	LKR 19,695.77
2021-04	LKR 18,737.60	LKR 18,737.60	LKR 18,737.60	LKR 18,737.60
2021-03	LKR 18,290.45	LKR 18,290.45	LKR 18,290.45	LKR 18,290.45
2021-02	LKR 19,248.63	LKR 19,248.63	LKR 19,248.63	LKR 19,248.63
2021-01	LKR 19,876.76	LKR 19,876.76	LKR 19,876.76	LKR 19,876.76
2020-12	LKR 19,780.95	LKR 19,780.95	LKR 19,780.95	LKR 19,780.95
2020-11	LKR 19,866.12	LKR 19,866.12	LKR 19,866.12	LKR 19,866.12
2020-10	LKR 20,228.09	LKR 20,228.09	LKR 20,228.09	LKR 20,228.09
2020-09	LKR 20,462.31	LKR 20,462.31	LKR 20,462.31	LKR 20,462.31
2020-08	LKR 20,962.69	LKR 20,962.69	LKR 20,962.69	LKR 20,962.69
2020-07	LKR 19,663.84	LKR 19,663.84	LKR 19,663.84	LKR 19,663.84
2020-06	LKR 18,439.50	LKR 18,439.50	LKR 18,439.50	LKR 18,439.50
2020-05	LKR 18,269.16	LKR 18,269.16	LKR 18,269.16	LKR 18,269.16
2020-04	LKR 17,917.83	LKR 17,917.83	LKR 17,917.83	LKR 17,917.83
2020-03	LKR 16,949.01	LKR 16,949.01	LKR 16,949.01	LKR 16,949.01
2020-02	LKR 17,002.24	LKR 17,002.24	LKR 17,002.24	LKR 17,002.24
2020-01	LKR 16,618.97	LKR 16,618.97	LKR 16,618.97	LKR 16,618.97
2019-12	LKR 15,745.97	LKR 15,745.97	LKR 15,745.97	LKR 15,745.97
2019-11	LKR 15,660.80	LKR 15,660.80	LKR 15,660.80	LKR 15,660.80
2019-10	LKR 15,916.31	LKR 15,916.31	LKR 15,916.31	LKR 15,916.31
2019-09	LKR 16,086.66	LKR 16,086.66	LKR 16,086.66	LKR 16,086.66
2019-08	LKR 15,969.55	LKR 15,969.55	LKR 15,969.55	LKR 15,969.55
2019-07	LKR 15,043.31	LKR 15,043.31	LKR 15,043.31	LKR 15,043.31
2019-06	LKR 14,468.41	LKR 14,468.41	LKR 14,468.41	LKR 14,468.41
2019-05	LKR 13,669.93	LKR 13,669.93	LKR 13,669.93	LKR 13,669.93
2019-04	LKR 13,691.22	LKR 13,691.22	LKR 13,691.22	LKR 13,691.22
2019-03	LKR 13,850.92	LKR 13,850.92	LKR 13,850.92	LKR 13,850.92
2019-02	LKR 14,053.20	LKR 14,053.20	LKR 14,053.20	LKR 14,053.20
2019-01	LKR 13,755.10	LKR 13,755.10	LKR 13,755.10	LKR 13,755.10
2018-12	LKR 13,307.96	LKR 13,307.96	LKR 13,307.96	LKR 13,307.96
2018-11	LKR 12,999.21	LKR 12,999.21	LKR 12,999.21	LKR 12,999.21
2018-10	LKR 12,935.33	LKR 12,935.33	LKR 12,935.33	LKR 12,935.33
2018-09	LKR 12,754.34	LKR 12,754.34	LKR 12,754.34	LKR 12,754.34
2018-08	LKR 12,796.93	LKR 12,796.93	LKR 12,796.93	LKR 12,796.93
2018-07	LKR 13,180.20	LKR 13,180.20	LKR 13,180.20	LKR 13,180.20
2018-06	LKR 13,648.64	LKR 13,648.64	LKR 13,648.64	LKR 13,648.64
2018-05	LKR 13,872.21	LKR 13,872.21	LKR 13,872.21	LKR 13,872.21
2018-04	LKR 14,212.90	LKR 14,212.90	LKR 14,212.90	LKR 14,212.90
2018-03	LKR 14,106.43	LKR 14,106.43	LKR 14,106.43	LKR 14,106.43
2018-02	LKR 14,170.31	LKR 14,170.31	LKR 14,170.31	LKR 14,170.31
2018-01	LKR 14,170.31	LKR 14,170.31	LKR 14,170.31	LKR 14,170.31
2017-12	LKR 13,457.00	LKR 13,457.00	LKR 13,457.00	LKR 13,457.00
2017-11	LKR 13,648.64	LKR 13,648.64	LKR 13,648.64	LKR 13,648.64
2017-10	LKR 13,627.35	LKR 13,627.35	LKR 13,627.35	LKR 13,627.35
2017-09	LKR 13,989.32	LKR 13,989.32	LKR 13,989.32	LKR 13,989.32
2017-08	LKR 13,659.29	LKR 13,659.29	LKR 13,659.29	LKR 13,659.29
2017-07	LKR 13,169.55	LKR 13,169.55	LKR 13,169.55	LKR 13,169.55
2017-06	LKR 13,414.42	LKR 13,414.42	LKR 13,414.42	LKR 13,414.42
2017-05	LKR 13,265.37	LKR 13,265.37	LKR 13,265.37	LKR 13,265.37
2017-04	LKR 13,488.94	LKR 13,488.94	LKR 13,488.94	LKR 13,488.94
2017-03	LKR 13,105.67	LKR 13,105.67	LKR 13,105.67	LKR 13,105.67
2017-02	LKR 13,137.61	LKR 13,137.61	LKR 13,137.61	LKR 13,137.61
2017-01	LKR 12,690.47	LKR 12,690.47	LKR 12,690.47	LKR 12,690.47
2016-12	LKR 12,317.84	LKR 12,317.84	LKR 12,317.84	LKR 12,317.84
2016-11	LKR 13,180.20	LKR 13,180.20	LKR 13,180.20	LKR 13,180.20

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT