GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,118.00 US$ ‎-0.37% الفضة ‏56.53 US$ ‎-0.84% البلاتين ‏1,634.00 US$ ‎-0.43% البلاديوم ‏1,129.00 US$ ‎-0.88% ذهب/فضة72.85 BTC‏81,297 US$‎-1.41%

تاريخ سعر الذهب خلال 10 سنوات بـLKR لكل غرام

سعر الذهب بـLKR لكل غرام خلال 10 سنوات: من ‏13,488.94 LKR (15‏/10‏/2016) إلى ‏43,841.73 LKR (20‏/10‏/2026)، بتغير +225.02%. الأعلى ‏53,444.75 LKR (15‏/02‏/2026)، الأدنى ‏12,317.84 LKR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـLKR لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏13,488.94 LKR
الأحدث (20‏/10‏/2026)‏43,841.73 LKR
الأعلى (15‏/02‏/2026)‏53,444.75 LKR
الأدنى (15‏/12‏/2016)‏12,317.84 LKR
المتوسط‏23,172.79 LKR
التغير+‏30,352.78 LKR (+225.02%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏44,332.56 LKR‏44,543.18 LKR‏43,841.73 LKR‏43,841.73 LKR
2026-09 ‏45,981.65 LKR‏45,981.65 LKR‏45,981.65 LKR‏45,981.65 LKR
2026-08 ‏46,961.11 LKR‏46,961.11 LKR‏46,961.11 LKR‏46,961.11 LKR
2026-07 ‏43,362.64 LKR‏43,362.64 LKR‏43,362.64 LKR‏43,362.64 LKR
2026-06 ‏45,012.83 LKR‏45,012.83 LKR‏45,012.83 LKR‏45,012.83 LKR
2026-05 ‏48,834.87 LKR‏48,834.87 LKR‏48,834.87 LKR‏48,834.87 LKR
2026-04 ‏50,261.49 LKR‏50,261.49 LKR‏50,261.49 LKR‏50,261.49 LKR
2026-03 ‏51,698.75 LKR‏51,698.75 LKR‏51,698.75 LKR‏51,698.75 LKR
2026-02 ‏53,444.75 LKR‏53,444.75 LKR‏53,444.75 LKR‏53,444.75 LKR
2026-01 ‏50,602.17 LKR‏50,602.17 LKR‏50,602.17 LKR‏50,602.17 LKR
2025-12 ‏45,875.18 LKR‏45,875.18 LKR‏45,875.18 LKR‏45,875.18 LKR
2025-11 ‏43,511.69 LKR‏43,511.69 LKR‏43,511.69 LKR‏43,511.69 LKR
2025-10 ‏43,202.95 LKR‏43,202.95 LKR‏43,202.95 LKR‏43,202.95 LKR
2025-09 ‏39,050.86 LKR‏39,050.86 LKR‏39,050.86 LKR‏39,050.86 LKR
2025-08 ‏35,856.96 LKR‏35,856.96 LKR‏35,856.96 LKR‏35,856.96 LKR
2025-07 ‏35,558.86 LKR‏35,558.86 LKR‏35,558.86 LKR‏35,558.86 LKR
2025-06 ‏35,697.26 LKR‏35,697.26 LKR‏35,697.26 LKR‏35,697.26 LKR
2025-05 ‏35,228.82 LKR‏35,228.82 LKR‏35,228.82 LKR‏35,228.82 LKR
2025-04 ‏34,260.00 LKR‏34,260.00 LKR‏34,260.00 LKR‏34,260.00 LKR
2025-03 ‏31,758.11 LKR‏31,758.11 LKR‏31,758.11 LKR‏31,758.11 LKR
2025-02 ‏30,821.23 LKR‏30,821.23 LKR‏30,821.23 LKR‏30,821.23 LKR
2025-01 ‏28,851.65 LKR‏28,851.65 LKR‏28,851.65 LKR‏28,851.65 LKR
2024-12 ‏28,191.57 LKR‏28,191.57 LKR‏28,191.57 LKR‏28,191.57 LKR
2024-11 ‏28,223.51 LKR‏28,223.51 LKR‏28,223.51 LKR‏28,223.51 LKR
2024-10 ‏28,638.72 LKR‏28,638.72 LKR‏28,638.72 LKR‏28,638.72 LKR
2024-09 ‏27,371.80 LKR‏27,371.80 LKR‏27,371.80 LKR‏27,371.80 LKR
2024-08 ‏26,296.52 LKR‏26,296.52 LKR‏26,296.52 LKR‏26,296.52 LKR
2024-07 ‏25,529.98 LKR‏25,529.98 LKR‏25,529.98 LKR‏25,529.98 LKR
2024-06 ‏24,763.44 LKR‏24,763.44 LKR‏24,763.44 LKR‏24,763.44 LKR
2024-05 ‏25,029.60 LKR‏25,029.60 LKR‏25,029.60 LKR‏25,029.60 LKR
2024-04 ‏24,816.68 LKR‏24,816.68 LKR‏24,816.68 LKR‏24,816.68 LKR
2024-03 ‏22,974.85 LKR‏22,974.85 LKR‏22,974.85 LKR‏22,974.85 LKR
2024-02 ‏21,537.60 LKR‏21,537.60 LKR‏21,537.60 LKR‏21,537.60 LKR
2024-01 ‏21,654.71 LKR‏21,654.71 LKR‏21,654.71 LKR‏21,654.71 LKR
2023-12 ‏21,569.53 LKR‏21,569.53 LKR‏21,569.53 LKR‏21,569.53 LKR
2023-11 ‏21,122.39 LKR‏21,122.39 LKR‏21,122.39 LKR‏21,122.39 LKR
2023-10 ‏20,398.43 LKR‏20,398.43 LKR‏20,398.43 LKR‏20,398.43 LKR
2023-09 ‏20,398.43 LKR‏20,398.43 LKR‏20,398.43 LKR‏20,398.43 LKR
2023-08 ‏20,430.37 LKR‏20,430.37 LKR‏20,430.37 LKR‏20,430.37 LKR
2023-07 ‏20,771.06 LKR‏20,771.06 LKR‏20,771.06 LKR‏20,771.06 LKR
2023-06 ‏20,685.89 LKR‏20,685.89 LKR‏20,685.89 LKR‏20,685.89 LKR
2023-05 ‏21,207.56 LKR‏21,207.56 LKR‏21,207.56 LKR‏21,207.56 LKR
2023-04 ‏21,292.73 LKR‏21,292.73 LKR‏21,292.73 LKR‏21,292.73 LKR
2023-03 ‏20,366.50 LKR‏20,366.50 LKR‏20,366.50 LKR‏20,366.50 LKR
2023-02 ‏19,749.01 LKR‏19,749.01 LKR‏19,749.01 LKR‏19,749.01 LKR
2023-01 ‏20,206.80 LKR‏20,206.80 LKR‏20,206.80 LKR‏20,206.80 LKR
2022-12 ‏19,142.16 LKR‏19,142.16 LKR‏19,142.16 LKR‏19,142.16 LKR
2022-11 ‏18,364.98 LKR‏18,364.98 LKR‏18,364.98 LKR‏18,364.98 LKR
2022-10 ‏17,715.55 LKR‏17,715.55 LKR‏17,715.55 LKR‏17,715.55 LKR
2022-09 ‏17,896.54 LKR‏17,896.54 LKR‏17,896.54 LKR‏17,896.54 LKR
2022-08 ‏18,790.83 LKR‏18,790.83 LKR‏18,790.83 LKR‏18,790.83 LKR
2022-07 ‏18,450.15 LKR‏18,450.15 LKR‏18,450.15 LKR‏18,450.15 LKR
2022-06 ‏19,557.37 LKR‏19,557.37 LKR‏19,557.37 LKR‏19,557.37 LKR
2022-05 ‏19,685.13 LKR‏19,685.13 LKR‏19,685.13 LKR‏19,685.13 LKR
2022-04 ‏20,622.01 LKR‏20,622.01 LKR‏20,622.01 LKR‏20,622.01 LKR
2022-03 ‏20,739.12 LKR‏20,739.12 LKR‏20,739.12 LKR‏20,739.12 LKR
2022-02 ‏19,759.65 LKR‏19,759.65 LKR‏19,759.65 LKR‏19,759.65 LKR
2022-01 ‏19,333.80 LKR‏19,333.80 LKR‏19,333.80 LKR‏19,333.80 LKR
2021-12 ‏19,056.99 LKR‏19,056.99 LKR‏19,056.99 LKR‏19,056.99 LKR
2021-11 ‏19,397.68 LKR‏19,397.68 LKR‏19,397.68 LKR‏19,397.68 LKR
2021-10 ‏18,918.59 LKR‏18,918.59 LKR‏18,918.59 LKR‏18,918.59 LKR
2021-09 ‏18,897.30 LKR‏18,897.30 LKR‏18,897.30 LKR‏18,897.30 LKR
2021-08 ‏19,003.76 LKR‏19,003.76 LKR‏19,003.76 LKR‏19,003.76 LKR
2021-07 ‏19,248.63 LKR‏19,248.63 LKR‏19,248.63 LKR‏19,248.63 LKR
2021-06 ‏19,536.08 LKR‏19,536.08 LKR‏19,536.08 LKR‏19,536.08 LKR
2021-05 ‏19,695.77 LKR‏19,695.77 LKR‏19,695.77 LKR‏19,695.77 LKR
2021-04 ‏18,737.60 LKR‏18,737.60 LKR‏18,737.60 LKR‏18,737.60 LKR
2021-03 ‏18,290.45 LKR‏18,290.45 LKR‏18,290.45 LKR‏18,290.45 LKR
2021-02 ‏19,248.63 LKR‏19,248.63 LKR‏19,248.63 LKR‏19,248.63 LKR
2021-01 ‏19,876.76 LKR‏19,876.76 LKR‏19,876.76 LKR‏19,876.76 LKR
2020-12 ‏19,780.95 LKR‏19,780.95 LKR‏19,780.95 LKR‏19,780.95 LKR
2020-11 ‏19,866.12 LKR‏19,866.12 LKR‏19,866.12 LKR‏19,866.12 LKR
2020-10 ‏20,228.09 LKR‏20,228.09 LKR‏20,228.09 LKR‏20,228.09 LKR
2020-09 ‏20,462.31 LKR‏20,462.31 LKR‏20,462.31 LKR‏20,462.31 LKR
2020-08 ‏20,962.69 LKR‏20,962.69 LKR‏20,962.69 LKR‏20,962.69 LKR
2020-07 ‏19,663.84 LKR‏19,663.84 LKR‏19,663.84 LKR‏19,663.84 LKR
2020-06 ‏18,439.50 LKR‏18,439.50 LKR‏18,439.50 LKR‏18,439.50 LKR
2020-05 ‏18,269.16 LKR‏18,269.16 LKR‏18,269.16 LKR‏18,269.16 LKR
2020-04 ‏17,917.83 LKR‏17,917.83 LKR‏17,917.83 LKR‏17,917.83 LKR
2020-03 ‏16,949.01 LKR‏16,949.01 LKR‏16,949.01 LKR‏16,949.01 LKR
2020-02 ‏17,002.24 LKR‏17,002.24 LKR‏17,002.24 LKR‏17,002.24 LKR
2020-01 ‏16,618.97 LKR‏16,618.97 LKR‏16,618.97 LKR‏16,618.97 LKR
2019-12 ‏15,745.97 LKR‏15,745.97 LKR‏15,745.97 LKR‏15,745.97 LKR
2019-11 ‏15,660.80 LKR‏15,660.80 LKR‏15,660.80 LKR‏15,660.80 LKR
2019-10 ‏15,916.31 LKR‏15,916.31 LKR‏15,916.31 LKR‏15,916.31 LKR
2019-09 ‏16,086.66 LKR‏16,086.66 LKR‏16,086.66 LKR‏16,086.66 LKR
2019-08 ‏15,969.55 LKR‏15,969.55 LKR‏15,969.55 LKR‏15,969.55 LKR
2019-07 ‏15,043.31 LKR‏15,043.31 LKR‏15,043.31 LKR‏15,043.31 LKR
2019-06 ‏14,468.41 LKR‏14,468.41 LKR‏14,468.41 LKR‏14,468.41 LKR
2019-05 ‏13,669.93 LKR‏13,669.93 LKR‏13,669.93 LKR‏13,669.93 LKR
2019-04 ‏13,691.22 LKR‏13,691.22 LKR‏13,691.22 LKR‏13,691.22 LKR
2019-03 ‏13,850.92 LKR‏13,850.92 LKR‏13,850.92 LKR‏13,850.92 LKR
2019-02 ‏14,053.20 LKR‏14,053.20 LKR‏14,053.20 LKR‏14,053.20 LKR
2019-01 ‏13,755.10 LKR‏13,755.10 LKR‏13,755.10 LKR‏13,755.10 LKR
2018-12 ‏13,307.96 LKR‏13,307.96 LKR‏13,307.96 LKR‏13,307.96 LKR
2018-11 ‏12,999.21 LKR‏12,999.21 LKR‏12,999.21 LKR‏12,999.21 LKR
2018-10 ‏12,935.33 LKR‏12,935.33 LKR‏12,935.33 LKR‏12,935.33 LKR
2018-09 ‏12,754.34 LKR‏12,754.34 LKR‏12,754.34 LKR‏12,754.34 LKR
2018-08 ‏12,796.93 LKR‏12,796.93 LKR‏12,796.93 LKR‏12,796.93 LKR
2018-07 ‏13,180.20 LKR‏13,180.20 LKR‏13,180.20 LKR‏13,180.20 LKR
2018-06 ‏13,648.64 LKR‏13,648.64 LKR‏13,648.64 LKR‏13,648.64 LKR
2018-05 ‏13,872.21 LKR‏13,872.21 LKR‏13,872.21 LKR‏13,872.21 LKR
2018-04 ‏14,212.90 LKR‏14,212.90 LKR‏14,212.90 LKR‏14,212.90 LKR
2018-03 ‏14,106.43 LKR‏14,106.43 LKR‏14,106.43 LKR‏14,106.43 LKR
2018-02 ‏14,170.31 LKR‏14,170.31 LKR‏14,170.31 LKR‏14,170.31 LKR
2018-01 ‏14,170.31 LKR‏14,170.31 LKR‏14,170.31 LKR‏14,170.31 LKR
2017-12 ‏13,457.00 LKR‏13,457.00 LKR‏13,457.00 LKR‏13,457.00 LKR
2017-11 ‏13,648.64 LKR‏13,648.64 LKR‏13,648.64 LKR‏13,648.64 LKR
2017-10 ‏13,627.35 LKR‏13,627.35 LKR‏13,627.35 LKR‏13,627.35 LKR
2017-09 ‏13,989.32 LKR‏13,989.32 LKR‏13,989.32 LKR‏13,989.32 LKR
2017-08 ‏13,659.29 LKR‏13,659.29 LKR‏13,659.29 LKR‏13,659.29 LKR
2017-07 ‏13,169.55 LKR‏13,169.55 LKR‏13,169.55 LKR‏13,169.55 LKR
2017-06 ‏13,414.42 LKR‏13,414.42 LKR‏13,414.42 LKR‏13,414.42 LKR
2017-05 ‏13,265.37 LKR‏13,265.37 LKR‏13,265.37 LKR‏13,265.37 LKR
2017-04 ‏13,488.94 LKR‏13,488.94 LKR‏13,488.94 LKR‏13,488.94 LKR
2017-03 ‏13,105.67 LKR‏13,105.67 LKR‏13,105.67 LKR‏13,105.67 LKR
2017-02 ‏13,137.61 LKR‏13,137.61 LKR‏13,137.61 LKR‏13,137.61 LKR
2017-01 ‏12,690.47 LKR‏12,690.47 LKR‏12,690.47 LKR‏12,690.47 LKR
2016-12 ‏12,317.84 LKR‏12,317.84 LKR‏12,317.84 LKR‏12,317.84 LKR
2016-11 ‏13,180.20 LKR‏13,180.20 LKR‏13,180.20 LKR‏13,180.20 LKR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT