تاريخ سعر الذهب خلال 5 سنوات بـLKR لكل غرام
سعر الذهب بـLKR لكل غرام خلال 5 سنوات: من 18,904.40 LKR (15/10/2021) إلى 44,100.34 LKR (19/10/2026)، بتغير +133.28%. الأعلى 53,404.66 LKR (15/02/2026)، الأدنى 17,702.26 LKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 18,904.40 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,100.34 LKR |
| الأعلى (15/02/2026) | 53,404.66 LKR |
| الأدنى (15/10/2022) | 17,702.26 LKR |
| المتوسط | 29,794.25 LKR |
| التغير | +25,195.94 LKR (+133.28%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 44,332.56 LKR | 44,543.18 LKR | 44,100.34 LKR | 44,100.34 LKR |
| 2026-09 | 45,947.16 LKR | 45,947.16 LKR | 45,947.16 LKR | 45,947.16 LKR |
| 2026-08 | 46,925.89 LKR | 46,925.89 LKR | 46,925.89 LKR | 46,925.89 LKR |
| 2026-07 | 43,330.12 LKR | 43,330.12 LKR | 43,330.12 LKR | 43,330.12 LKR |
| 2026-06 | 44,979.07 LKR | 44,979.07 LKR | 44,979.07 LKR | 44,979.07 LKR |
| 2026-05 | 48,798.25 LKR | 48,798.25 LKR | 48,798.25 LKR | 48,798.25 LKR |
| 2026-04 | 50,223.79 LKR | 50,223.79 LKR | 50,223.79 LKR | 50,223.79 LKR |
| 2026-03 | 51,659.97 LKR | 51,659.97 LKR | 51,659.97 LKR | 51,659.97 LKR |
| 2026-02 | 53,404.66 LKR | 53,404.66 LKR | 53,404.66 LKR | 53,404.66 LKR |
| 2026-01 | 50,564.22 LKR | 50,564.22 LKR | 50,564.22 LKR | 50,564.22 LKR |
| 2025-12 | 45,840.78 LKR | 45,840.78 LKR | 45,840.78 LKR | 45,840.78 LKR |
| 2025-11 | 43,479.06 LKR | 43,479.06 LKR | 43,479.06 LKR | 43,479.06 LKR |
| 2025-10 | 43,170.54 LKR | 43,170.54 LKR | 43,170.54 LKR | 43,170.54 LKR |
| 2025-09 | 39,021.58 LKR | 39,021.58 LKR | 39,021.58 LKR | 39,021.58 LKR |
| 2025-08 | 35,830.06 LKR | 35,830.06 LKR | 35,830.06 LKR | 35,830.06 LKR |
| 2025-07 | 35,532.19 LKR | 35,532.19 LKR | 35,532.19 LKR | 35,532.19 LKR |
| 2025-06 | 35,670.49 LKR | 35,670.49 LKR | 35,670.49 LKR | 35,670.49 LKR |
| 2025-05 | 35,202.40 LKR | 35,202.40 LKR | 35,202.40 LKR | 35,202.40 LKR |
| 2025-04 | 34,234.30 LKR | 34,234.30 LKR | 34,234.30 LKR | 34,234.30 LKR |
| 2025-03 | 31,734.29 LKR | 31,734.29 LKR | 31,734.29 LKR | 31,734.29 LKR |
| 2025-02 | 30,798.11 LKR | 30,798.11 LKR | 30,798.11 LKR | 30,798.11 LKR |
| 2025-01 | 28,830.01 LKR | 28,830.01 LKR | 28,830.01 LKR | 28,830.01 LKR |
| 2024-12 | 28,170.43 LKR | 28,170.43 LKR | 28,170.43 LKR | 28,170.43 LKR |
| 2024-11 | 28,202.34 LKR | 28,202.34 LKR | 28,202.34 LKR | 28,202.34 LKR |
| 2024-10 | 28,617.24 LKR | 28,617.24 LKR | 28,617.24 LKR | 28,617.24 LKR |
| 2024-09 | 27,351.27 LKR | 27,351.27 LKR | 27,351.27 LKR | 27,351.27 LKR |
| 2024-08 | 26,276.80 LKR | 26,276.80 LKR | 26,276.80 LKR | 26,276.80 LKR |
| 2024-07 | 25,510.83 LKR | 25,510.83 LKR | 25,510.83 LKR | 25,510.83 LKR |
| 2024-06 | 24,744.87 LKR | 24,744.87 LKR | 24,744.87 LKR | 24,744.87 LKR |
| 2024-05 | 25,010.83 LKR | 25,010.83 LKR | 25,010.83 LKR | 25,010.83 LKR |
| 2024-04 | 24,798.06 LKR | 24,798.06 LKR | 24,798.06 LKR | 24,798.06 LKR |
| 2024-03 | 22,957.62 LKR | 22,957.62 LKR | 22,957.62 LKR | 22,957.62 LKR |
| 2024-02 | 21,521.44 LKR | 21,521.44 LKR | 21,521.44 LKR | 21,521.44 LKR |
| 2024-01 | 21,638.46 LKR | 21,638.46 LKR | 21,638.46 LKR | 21,638.46 LKR |
| 2023-12 | 21,553.36 LKR | 21,553.36 LKR | 21,553.36 LKR | 21,553.36 LKR |
| 2023-11 | 21,106.54 LKR | 21,106.54 LKR | 21,106.54 LKR | 21,106.54 LKR |
| 2023-10 | 20,383.13 LKR | 20,383.13 LKR | 20,383.13 LKR | 20,383.13 LKR |
| 2023-09 | 20,383.13 LKR | 20,383.13 LKR | 20,383.13 LKR | 20,383.13 LKR |
| 2023-08 | 20,415.05 LKR | 20,415.05 LKR | 20,415.05 LKR | 20,415.05 LKR |
| 2023-07 | 20,755.48 LKR | 20,755.48 LKR | 20,755.48 LKR | 20,755.48 LKR |
| 2023-06 | 20,670.37 LKR | 20,670.37 LKR | 20,670.37 LKR | 20,670.37 LKR |
| 2023-05 | 21,191.65 LKR | 21,191.65 LKR | 21,191.65 LKR | 21,191.65 LKR |
| 2023-04 | 21,276.76 LKR | 21,276.76 LKR | 21,276.76 LKR | 21,276.76 LKR |
| 2023-03 | 20,351.22 LKR | 20,351.22 LKR | 20,351.22 LKR | 20,351.22 LKR |
| 2023-02 | 19,734.19 LKR | 19,734.19 LKR | 19,734.19 LKR | 19,734.19 LKR |
| 2023-01 | 20,191.64 LKR | 20,191.64 LKR | 20,191.64 LKR | 20,191.64 LKR |
| 2022-12 | 19,127.81 LKR | 19,127.81 LKR | 19,127.81 LKR | 19,127.81 LKR |
| 2022-11 | 18,351.20 LKR | 18,351.20 LKR | 18,351.20 LKR | 18,351.20 LKR |
| 2022-10 | 17,702.26 LKR | 17,702.26 LKR | 17,702.26 LKR | 17,702.26 LKR |
| 2022-09 | 17,883.12 LKR | 17,883.12 LKR | 17,883.12 LKR | 17,883.12 LKR |
| 2022-08 | 18,776.74 LKR | 18,776.74 LKR | 18,776.74 LKR | 18,776.74 LKR |
| 2022-07 | 18,436.31 LKR | 18,436.31 LKR | 18,436.31 LKR | 18,436.31 LKR |
| 2022-06 | 19,542.70 LKR | 19,542.70 LKR | 19,542.70 LKR | 19,542.70 LKR |
| 2022-05 | 19,670.36 LKR | 19,670.36 LKR | 19,670.36 LKR | 19,670.36 LKR |
| 2022-04 | 20,606.54 LKR | 20,606.54 LKR | 20,606.54 LKR | 20,606.54 LKR |
| 2022-03 | 20,723.56 LKR | 20,723.56 LKR | 20,723.56 LKR | 20,723.56 LKR |
| 2022-02 | 19,744.83 LKR | 19,744.83 LKR | 19,744.83 LKR | 19,744.83 LKR |
| 2022-01 | 19,319.30 LKR | 19,319.30 LKR | 19,319.30 LKR | 19,319.30 LKR |
| 2021-12 | 19,042.70 LKR | 19,042.70 LKR | 19,042.70 LKR | 19,042.70 LKR |
| 2021-11 | 19,383.13 LKR | 19,383.13 LKR | 19,383.13 LKR | 19,383.13 LKR |
| 2021-10 | 18,904.40 LKR | 18,904.40 LKR | 18,904.40 LKR | 18,904.40 LKR |