Sejarah harga Emas 5 tahun dalam LKR setiap gram
Harga Emas dalam LKR setiap gram sepanjang 5 tahun: dari LKR 18,904.40 (15 Okt 2021) ke LKR 44,319.49 (19 Okt 2026), berubah +134.44%. Tertinggi LKR 53,404.66 (15 Feb 2026), terendah LKR 17,702.26 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | LKR 18,904.40 |
|---|---|
| Terkini (19 Okt 2026) | LKR 44,319.49 |
| Tertinggi (15 Feb 2026) | LKR 53,404.66 |
| Terendah (15 Okt 2022) | LKR 17,702.26 |
| Purata | LKR 29,800.99 |
| Perubahan | +LKR 25,415.09 (+134.44%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | LKR 44,332.56 | LKR 44,543.18 | LKR 44,319.49 | LKR 44,319.49 |
| 2026-09 | LKR 45,947.16 | LKR 45,947.16 | LKR 45,947.16 | LKR 45,947.16 |
| 2026-08 | LKR 46,925.89 | LKR 46,925.89 | LKR 46,925.89 | LKR 46,925.89 |
| 2026-07 | LKR 43,330.12 | LKR 43,330.12 | LKR 43,330.12 | LKR 43,330.12 |
| 2026-06 | LKR 44,979.07 | LKR 44,979.07 | LKR 44,979.07 | LKR 44,979.07 |
| 2026-05 | LKR 48,798.25 | LKR 48,798.25 | LKR 48,798.25 | LKR 48,798.25 |
| 2026-04 | LKR 50,223.79 | LKR 50,223.79 | LKR 50,223.79 | LKR 50,223.79 |
| 2026-03 | LKR 51,659.97 | LKR 51,659.97 | LKR 51,659.97 | LKR 51,659.97 |
| 2026-02 | LKR 53,404.66 | LKR 53,404.66 | LKR 53,404.66 | LKR 53,404.66 |
| 2026-01 | LKR 50,564.22 | LKR 50,564.22 | LKR 50,564.22 | LKR 50,564.22 |
| 2025-12 | LKR 45,840.78 | LKR 45,840.78 | LKR 45,840.78 | LKR 45,840.78 |
| 2025-11 | LKR 43,479.06 | LKR 43,479.06 | LKR 43,479.06 | LKR 43,479.06 |
| 2025-10 | LKR 43,170.54 | LKR 43,170.54 | LKR 43,170.54 | LKR 43,170.54 |
| 2025-09 | LKR 39,021.58 | LKR 39,021.58 | LKR 39,021.58 | LKR 39,021.58 |
| 2025-08 | LKR 35,830.06 | LKR 35,830.06 | LKR 35,830.06 | LKR 35,830.06 |
| 2025-07 | LKR 35,532.19 | LKR 35,532.19 | LKR 35,532.19 | LKR 35,532.19 |
| 2025-06 | LKR 35,670.49 | LKR 35,670.49 | LKR 35,670.49 | LKR 35,670.49 |
| 2025-05 | LKR 35,202.40 | LKR 35,202.40 | LKR 35,202.40 | LKR 35,202.40 |
| 2025-04 | LKR 34,234.30 | LKR 34,234.30 | LKR 34,234.30 | LKR 34,234.30 |
| 2025-03 | LKR 31,734.29 | LKR 31,734.29 | LKR 31,734.29 | LKR 31,734.29 |
| 2025-02 | LKR 30,798.11 | LKR 30,798.11 | LKR 30,798.11 | LKR 30,798.11 |
| 2025-01 | LKR 28,830.01 | LKR 28,830.01 | LKR 28,830.01 | LKR 28,830.01 |
| 2024-12 | LKR 28,170.43 | LKR 28,170.43 | LKR 28,170.43 | LKR 28,170.43 |
| 2024-11 | LKR 28,202.34 | LKR 28,202.34 | LKR 28,202.34 | LKR 28,202.34 |
| 2024-10 | LKR 28,617.24 | LKR 28,617.24 | LKR 28,617.24 | LKR 28,617.24 |
| 2024-09 | LKR 27,351.27 | LKR 27,351.27 | LKR 27,351.27 | LKR 27,351.27 |
| 2024-08 | LKR 26,276.80 | LKR 26,276.80 | LKR 26,276.80 | LKR 26,276.80 |
| 2024-07 | LKR 25,510.83 | LKR 25,510.83 | LKR 25,510.83 | LKR 25,510.83 |
| 2024-06 | LKR 24,744.87 | LKR 24,744.87 | LKR 24,744.87 | LKR 24,744.87 |
| 2024-05 | LKR 25,010.83 | LKR 25,010.83 | LKR 25,010.83 | LKR 25,010.83 |
| 2024-04 | LKR 24,798.06 | LKR 24,798.06 | LKR 24,798.06 | LKR 24,798.06 |
| 2024-03 | LKR 22,957.62 | LKR 22,957.62 | LKR 22,957.62 | LKR 22,957.62 |
| 2024-02 | LKR 21,521.44 | LKR 21,521.44 | LKR 21,521.44 | LKR 21,521.44 |
| 2024-01 | LKR 21,638.46 | LKR 21,638.46 | LKR 21,638.46 | LKR 21,638.46 |
| 2023-12 | LKR 21,553.36 | LKR 21,553.36 | LKR 21,553.36 | LKR 21,553.36 |
| 2023-11 | LKR 21,106.54 | LKR 21,106.54 | LKR 21,106.54 | LKR 21,106.54 |
| 2023-10 | LKR 20,383.13 | LKR 20,383.13 | LKR 20,383.13 | LKR 20,383.13 |
| 2023-09 | LKR 20,383.13 | LKR 20,383.13 | LKR 20,383.13 | LKR 20,383.13 |
| 2023-08 | LKR 20,415.05 | LKR 20,415.05 | LKR 20,415.05 | LKR 20,415.05 |
| 2023-07 | LKR 20,755.48 | LKR 20,755.48 | LKR 20,755.48 | LKR 20,755.48 |
| 2023-06 | LKR 20,670.37 | LKR 20,670.37 | LKR 20,670.37 | LKR 20,670.37 |
| 2023-05 | LKR 21,191.65 | LKR 21,191.65 | LKR 21,191.65 | LKR 21,191.65 |
| 2023-04 | LKR 21,276.76 | LKR 21,276.76 | LKR 21,276.76 | LKR 21,276.76 |
| 2023-03 | LKR 20,351.22 | LKR 20,351.22 | LKR 20,351.22 | LKR 20,351.22 |
| 2023-02 | LKR 19,734.19 | LKR 19,734.19 | LKR 19,734.19 | LKR 19,734.19 |
| 2023-01 | LKR 20,191.64 | LKR 20,191.64 | LKR 20,191.64 | LKR 20,191.64 |
| 2022-12 | LKR 19,127.81 | LKR 19,127.81 | LKR 19,127.81 | LKR 19,127.81 |
| 2022-11 | LKR 18,351.20 | LKR 18,351.20 | LKR 18,351.20 | LKR 18,351.20 |
| 2022-10 | LKR 17,702.26 | LKR 17,702.26 | LKR 17,702.26 | LKR 17,702.26 |
| 2022-09 | LKR 17,883.12 | LKR 17,883.12 | LKR 17,883.12 | LKR 17,883.12 |
| 2022-08 | LKR 18,776.74 | LKR 18,776.74 | LKR 18,776.74 | LKR 18,776.74 |
| 2022-07 | LKR 18,436.31 | LKR 18,436.31 | LKR 18,436.31 | LKR 18,436.31 |
| 2022-06 | LKR 19,542.70 | LKR 19,542.70 | LKR 19,542.70 | LKR 19,542.70 |
| 2022-05 | LKR 19,670.36 | LKR 19,670.36 | LKR 19,670.36 | LKR 19,670.36 |
| 2022-04 | LKR 20,606.54 | LKR 20,606.54 | LKR 20,606.54 | LKR 20,606.54 |
| 2022-03 | LKR 20,723.56 | LKR 20,723.56 | LKR 20,723.56 | LKR 20,723.56 |
| 2022-02 | LKR 19,744.83 | LKR 19,744.83 | LKR 19,744.83 | LKR 19,744.83 |
| 2022-01 | LKR 19,319.30 | LKR 19,319.30 | LKR 19,319.30 | LKR 19,319.30 |
| 2021-12 | LKR 19,042.70 | LKR 19,042.70 | LKR 19,042.70 | LKR 19,042.70 |
| 2021-11 | LKR 19,383.13 | LKR 19,383.13 | LKR 19,383.13 | LKR 19,383.13 |
| 2021-10 | LKR 18,904.40 | LKR 18,904.40 | LKR 18,904.40 | LKR 18,904.40 |