GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,183.70 -0.02% Perak USD 57.88 +0.72% Platinum USD 1,664.00 +0.79% Paladium USD 1,155.00 +0.43% Emas/Perak72.28 BTCUSD 82,740+1.22%

Harga Emas 1 hari setiap gram dalam LKR

Harga Emas dalam LKR setiap gram sepanjang 1 hari: dari LKR 44,345.20 (18 Okt 2026) ke LKR 44,507.79 (19 Okt 2026), berubah +0.37%. Tertinggi LKR 44,560.21 (18 Okt 2026), terendah LKR 44,327.10 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam LKR

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)LKR 44,345.20
Terkini (19 Okt 2026)LKR 44,507.79
Tertinggi (18 Okt 2026)LKR 44,560.21
Terendah (18 Okt 2026)LKR 44,327.10
PurataLKR 44,377.69
Perubahan+LKR 162.59 (+0.37%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 04:00 UTC LKR 44,487.57LKR 44,521.62LKR 44,420.55LKR 44,507.79
Oct 19 03:00 UTC LKR 44,438.64LKR 44,499.28LKR 44,419.49LKR 44,489.70
Oct 19 02:00 UTC LKR 44,393.96LKR 44,519.49LKR 44,366.30LKR 44,453.53
Oct 19 01:00 UTC LKR 44,400.34LKR 44,436.51LKR 44,334.38LKR 44,429.06
Oct 19 00:00 UTC LKR 44,516.30LKR 44,556.72LKR 44,402.47LKR 44,402.47
Oct 18 23:00 UTC LKR 44,452.71LKR 44,560.21LKR 44,449.51LKR 44,543.18
Oct 18 22:00 UTC LKR 44,345.20LKR 44,478.25LKR 44,327.10LKR 44,462.29
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT