1일 금 시세 (LKR, 그램당)
1일 동안 LKR 기준 그램당 금 시세: LKR 44,345.20(2026. 10. 18.)에서 LKR 44,391.83(2026. 10. 19.)로 +0.11% 변동. 최고 LKR 44,576.94(2026. 10. 19.), 최저 LKR 44,327.10(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | LKR 44,345.20 |
|---|---|
| 최신 (2026. 10. 19.) | LKR 44,391.83 |
| 고가 (2026. 10. 19.) | LKR 44,576.94 |
| 저가 (2026. 10. 18.) | LKR 44,327.10 |
| 평균 | LKR 44,399.86 |
| 변동 | +LKR 46.63 (+0.11%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 09:00 UTC | LKR 44,386.51 | LKR 44,401.41 | LKR 44,369.49 | LKR 44,391.83 |
| Oct 19 08:00 UTC | LKR 44,424.81 | LKR 44,472.68 | LKR 44,372.68 | LKR 44,380.13 |
| Oct 19 07:00 UTC | LKR 44,531.19 | LKR 44,576.94 | LKR 44,440.76 | LKR 44,440.76 |
| Oct 19 06:00 UTC | LKR 44,528.00 | LKR 44,531.19 | LKR 44,398.21 | LKR 44,517.36 |
| Oct 19 05:00 UTC | LKR 44,514.17 | LKR 44,542.89 | LKR 44,420.55 | LKR 44,537.57 |
| Oct 19 04:00 UTC | LKR 44,487.57 | LKR 44,524.81 | LKR 44,420.55 | LKR 44,524.81 |
| Oct 19 03:00 UTC | LKR 44,438.64 | LKR 44,499.28 | LKR 44,419.49 | LKR 44,489.70 |
| Oct 19 02:00 UTC | LKR 44,393.96 | LKR 44,519.49 | LKR 44,366.30 | LKR 44,453.53 |
| Oct 19 01:00 UTC | LKR 44,400.34 | LKR 44,436.51 | LKR 44,334.38 | LKR 44,429.06 |
| Oct 19 00:00 UTC | LKR 44,516.30 | LKR 44,556.72 | LKR 44,402.47 | LKR 44,402.47 |
| Oct 18 23:00 UTC | LKR 44,452.71 | LKR 44,560.21 | LKR 44,449.51 | LKR 44,543.18 |
| Oct 18 22:00 UTC | LKR 44,345.20 | LKR 44,478.25 | LKR 44,327.10 | LKR 44,462.29 |
| Oct 18 21:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 20:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 19:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 18:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 17:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 16:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 15:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 14:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 13:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 12:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 11:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 10:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |
| Oct 18 09:00 UTC | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 | LKR 44,345.20 |