Cours de l'or sur 1 jour par gramme en LKR

Cours du Or en LKR par gramme sur 1 jour : de 44 345,20 LKR (18 oct. 2026) à 44 542,89 LKR (19 oct. 2026), soit +0,45%. Plus haut 44 560,21 LKR le 18 oct. 2026, plus bas 44 327,10 LKR le 18 oct. 2026.

Cours de l'or sur 1 jour par gramme en LKR

Chargement…

Charts by TradingView

Résumé

Début (18 oct. 2026)	44 345,20 LKR
Dernier (19 oct. 2026)	44 542,89 LKR
Plus haut (18 oct. 2026)	44 560,21 LKR
Plus bas (18 oct. 2026)	44 327,10 LKR
Moyenne	44 381,98 LKR
Variation	+197,70 LKR (+0,45%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 05:00 UTC	44 514,17 LKR	44 542,89 LKR	44 420,55 LKR	44 542,89 LKR
Oct 19 04:00 UTC	44 487,57 LKR	44 524,81 LKR	44 420,55 LKR	44 524,81 LKR
Oct 19 03:00 UTC	44 438,64 LKR	44 499,28 LKR	44 419,49 LKR	44 489,70 LKR
Oct 19 02:00 UTC	44 393,96 LKR	44 519,49 LKR	44 366,30 LKR	44 453,53 LKR
Oct 19 01:00 UTC	44 400,34 LKR	44 436,51 LKR	44 334,38 LKR	44 429,06 LKR
Oct 19 00:00 UTC	44 516,30 LKR	44 556,72 LKR	44 402,47 LKR	44 402,47 LKR
Oct 18 23:00 UTC	44 452,71 LKR	44 560,21 LKR	44 449,51 LKR	44 543,18 LKR
Oct 18 22:00 UTC	44 345,20 LKR	44 478,25 LKR	44 327,10 LKR	44 462,29 LKR
Oct 18 21:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 20:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 19:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 18:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 17:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 16:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 15:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 14:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 13:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 12:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 11:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 10:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 09:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 08:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 07:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 06:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR
Oct 18 05:00 UTC	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR	44 345,20 LKR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT