1天黄金价格（LKR/克）
1天内以LKR每克计的黄金价格：由LKR 44,514.17（2026年10月19日）至LKR 44,128.11（2026年10月20日），变动-0.87%。最高LKR 44,576.94（2026年10月19日），最低LKR 43,836.41（2026年10月20日）。
| 起始 (2026年10月19日) | LKR 44,514.17 |
|---|
| 最新 (2026年10月20日) | LKR 44,128.11 |
|---|
| 最高 (2026年10月19日) | LKR 44,576.94 |
|---|
| 最低 (2026年10月20日) | LKR 43,836.41 |
|---|
| 平均 | LKR 44,186.89 |
|---|
| 涨跌 | -LKR 386.05 (-0.87%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 04:00 UTC |
LKR 44,155.80 | LKR 44,158.99 | LKR 44,110.02 | LKR 44,128.11 |
|---|
| Oct 20 03:00 UTC |
LKR 44,081.27 | LKR 44,157.93 | LKR 44,072.76 | LKR 44,149.41 |
|---|
| Oct 20 02:00 UTC |
LKR 43,964.16 | LKR 44,086.60 | LKR 43,951.38 | LKR 44,061.04 |
|---|
| Oct 20 01:00 UTC |
LKR 43,993.97 | LKR 43,993.97 | LKR 43,836.41 | LKR 43,972.68 |
|---|
| Oct 20 00:00 UTC |
LKR 44,006.75 | LKR 44,074.88 | LKR 43,981.20 | LKR 44,003.56 |
|---|
| Oct 19 23:00 UTC |
LKR 44,016.29 | LKR 44,016.29 | LKR 43,966.29 | LKR 43,972.68 |
|---|
| Oct 19 22:00 UTC |
LKR 44,063.10 | LKR 44,091.83 | LKR 44,016.29 | LKR 44,017.36 |
|---|
| Oct 19 21:00 UTC |
LKR 44,059.91 | LKR 44,063.10 | LKR 44,059.91 | LKR 44,063.10 |
|---|
| Oct 19 20:00 UTC |
LKR 44,073.74 | LKR 44,076.93 | LKR 44,031.19 | LKR 44,060.98 |
|---|
| Oct 19 19:00 UTC |
LKR 44,122.68 | LKR 44,122.68 | LKR 44,070.55 | LKR 44,070.55 |
|---|
| Oct 19 18:00 UTC |
LKR 44,103.53 | LKR 44,147.14 | LKR 44,097.15 | LKR 44,119.49 |
|---|
| Oct 19 17:00 UTC |
LKR 44,066.30 | LKR 44,114.17 | LKR 44,021.61 | LKR 44,102.47 |
|---|
| Oct 19 16:00 UTC |
LKR 44,074.81 | LKR 44,102.47 | LKR 44,028.00 | LKR 44,064.17 |
|---|
| Oct 19 15:00 UTC |
LKR 44,115.23 | LKR 44,152.46 | LKR 44,065.23 | LKR 44,074.81 |
|---|
| Oct 19 14:00 UTC |
LKR 44,203.53 | LKR 44,208.85 | LKR 44,092.89 | LKR 44,119.49 |
|---|
| Oct 19 13:00 UTC |
LKR 44,278.00 | LKR 44,331.19 | LKR 44,119.49 | LKR 44,208.85 |
|---|
| Oct 19 12:00 UTC |
LKR 44,298.21 | LKR 44,367.36 | LKR 44,263.11 | LKR 44,273.74 |
|---|
| Oct 19 11:00 UTC |
LKR 44,358.27 | LKR 44,447.15 | LKR 44,313.10 | LKR 44,313.10 |
|---|
| Oct 19 10:00 UTC |
LKR 44,343.95 | LKR 44,380.13 | LKR 44,298.37 | LKR 44,358.27 |
|---|
| Oct 19 09:00 UTC |
LKR 44,386.51 | LKR 44,401.41 | LKR 44,349.27 | LKR 44,354.59 |
|---|
| Oct 19 08:00 UTC |
LKR 44,424.81 | LKR 44,472.68 | LKR 44,372.68 | LKR 44,380.13 |
|---|
| Oct 19 07:00 UTC |
LKR 44,531.19 | LKR 44,576.94 | LKR 44,440.76 | LKR 44,440.76 |
|---|
| Oct 19 06:00 UTC |
LKR 44,528.00 | LKR 44,531.19 | LKR 44,398.21 | LKR 44,517.36 |
|---|
| Oct 19 05:00 UTC |
LKR 44,514.17 | LKR 44,542.89 | LKR 44,420.55 | LKR 44,537.57 |
|---|