GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.00 +0.26% चांदी $57.54 +0.94% प्लैटिनम $1,651.00 +0.61% पैलेडियम $1,138.00 -0.09% सोना/चांदी72.02 BTC$81,819-0.92%

1 दिन सोने का भाव – LKR प्रति ग्राम

1 दिन में LKR प्रति ग्राम सोने का भाव: LKR 44,483.32 (19 अक्तू॰ 2026) से LKR 44,118.53 (20 अक्तू॰ 2026), बदलाव -0.82%। उच्चतम LKR 44,576.94 (19 अक्तू॰ 2026), न्यूनतम LKR 43,836.41 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – LKR प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)LKR 44,483.32
नवीनतम (20 अक्तू॰ 2026)LKR 44,118.53
उच्चतम (19 अक्तू॰ 2026)LKR 44,576.94
न्यूनतम (20 अक्तू॰ 2026)LKR 43,836.41
औसतLKR 44,211.77
बदलाव-LKR 364.78 (-0.82%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 03:00 UTC LKR 44,081.27LKR 44,134.50LKR 44,072.76LKR 44,118.53
Oct 20 02:00 UTC LKR 43,964.16LKR 44,086.60LKR 43,951.38LKR 44,061.04
Oct 20 01:00 UTC LKR 43,993.97LKR 43,993.97LKR 43,836.41LKR 43,972.68
Oct 20 00:00 UTC LKR 44,006.75LKR 44,074.88LKR 43,981.20LKR 44,003.56
Oct 19 23:00 UTC LKR 44,016.29LKR 44,016.29LKR 43,966.29LKR 43,972.68
Oct 19 22:00 UTC LKR 44,063.10LKR 44,091.83LKR 44,016.29LKR 44,017.36
Oct 19 21:00 UTC LKR 44,059.91LKR 44,063.10LKR 44,059.91LKR 44,063.10
Oct 19 20:00 UTC LKR 44,073.74LKR 44,076.93LKR 44,031.19LKR 44,060.98
Oct 19 19:00 UTC LKR 44,122.68LKR 44,122.68LKR 44,070.55LKR 44,070.55
Oct 19 18:00 UTC LKR 44,103.53LKR 44,147.14LKR 44,097.15LKR 44,119.49
Oct 19 17:00 UTC LKR 44,066.30LKR 44,114.17LKR 44,021.61LKR 44,102.47
Oct 19 16:00 UTC LKR 44,074.81LKR 44,102.47LKR 44,028.00LKR 44,064.17
Oct 19 15:00 UTC LKR 44,115.23LKR 44,152.46LKR 44,065.23LKR 44,074.81
Oct 19 14:00 UTC LKR 44,203.53LKR 44,208.85LKR 44,092.89LKR 44,119.49
Oct 19 13:00 UTC LKR 44,278.00LKR 44,331.19LKR 44,119.49LKR 44,208.85
Oct 19 12:00 UTC LKR 44,298.21LKR 44,367.36LKR 44,263.11LKR 44,273.74
Oct 19 11:00 UTC LKR 44,358.27LKR 44,447.15LKR 44,313.10LKR 44,313.10
Oct 19 10:00 UTC LKR 44,343.95LKR 44,380.13LKR 44,298.37LKR 44,358.27
Oct 19 09:00 UTC LKR 44,386.51LKR 44,401.41LKR 44,349.27LKR 44,354.59
Oct 19 08:00 UTC LKR 44,424.81LKR 44,472.68LKR 44,372.68LKR 44,380.13
Oct 19 07:00 UTC LKR 44,531.19LKR 44,576.94LKR 44,440.76LKR 44,440.76
Oct 19 06:00 UTC LKR 44,528.00LKR 44,531.19LKR 44,398.21LKR 44,517.36
Oct 19 05:00 UTC LKR 44,514.17LKR 44,542.89LKR 44,420.55LKR 44,537.57
Oct 19 04:00 UTC LKR 44,487.57LKR 44,524.81LKR 44,420.55LKR 44,524.81
Oct 19 03:00 UTC LKR 44,483.32LKR 44,499.28LKR 44,462.04LKR 44,489.70

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT