5 साल सोने के भाव का इतिहास – LKR प्रति ग्राम
5 साल में LKR प्रति ग्राम सोने का भाव: LKR 18,918.59 (15 अक्तू॰ 2021) से LKR 43,987.59 (20 अक्तू॰ 2026), बदलाव +132.51%। उच्चतम LKR 53,444.75 (15 फ़र॰ 2026), न्यूनतम LKR 17,715.55 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | LKR 18,918.59 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LKR 43,987.59 |
| उच्चतम (15 फ़र॰ 2026) | LKR 53,444.75 |
| न्यूनतम (15 अक्तू॰ 2022) | LKR 17,715.55 |
| औसत | LKR 30,025.16 |
| बदलाव | +LKR 25,069.00 (+132.51%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | LKR 44,332.56 | LKR 44,543.18 | LKR 43,972.68 | LKR 43,987.59 |
| 2026-09 | LKR 45,981.65 | LKR 45,981.65 | LKR 45,981.65 | LKR 45,981.65 |
| 2026-08 | LKR 46,961.11 | LKR 46,961.11 | LKR 46,961.11 | LKR 46,961.11 |
| 2026-07 | LKR 43,362.64 | LKR 43,362.64 | LKR 43,362.64 | LKR 43,362.64 |
| 2026-06 | LKR 45,012.83 | LKR 45,012.83 | LKR 45,012.83 | LKR 45,012.83 |
| 2026-05 | LKR 48,834.87 | LKR 48,834.87 | LKR 48,834.87 | LKR 48,834.87 |
| 2026-04 | LKR 50,261.49 | LKR 50,261.49 | LKR 50,261.49 | LKR 50,261.49 |
| 2026-03 | LKR 51,698.75 | LKR 51,698.75 | LKR 51,698.75 | LKR 51,698.75 |
| 2026-02 | LKR 53,444.75 | LKR 53,444.75 | LKR 53,444.75 | LKR 53,444.75 |
| 2026-01 | LKR 50,602.17 | LKR 50,602.17 | LKR 50,602.17 | LKR 50,602.17 |
| 2025-12 | LKR 45,875.18 | LKR 45,875.18 | LKR 45,875.18 | LKR 45,875.18 |
| 2025-11 | LKR 43,511.69 | LKR 43,511.69 | LKR 43,511.69 | LKR 43,511.69 |
| 2025-10 | LKR 43,202.95 | LKR 43,202.95 | LKR 43,202.95 | LKR 43,202.95 |
| 2025-09 | LKR 39,050.86 | LKR 39,050.86 | LKR 39,050.86 | LKR 39,050.86 |
| 2025-08 | LKR 35,856.96 | LKR 35,856.96 | LKR 35,856.96 | LKR 35,856.96 |
| 2025-07 | LKR 35,558.86 | LKR 35,558.86 | LKR 35,558.86 | LKR 35,558.86 |
| 2025-06 | LKR 35,697.26 | LKR 35,697.26 | LKR 35,697.26 | LKR 35,697.26 |
| 2025-05 | LKR 35,228.82 | LKR 35,228.82 | LKR 35,228.82 | LKR 35,228.82 |
| 2025-04 | LKR 34,260.00 | LKR 34,260.00 | LKR 34,260.00 | LKR 34,260.00 |
| 2025-03 | LKR 31,758.11 | LKR 31,758.11 | LKR 31,758.11 | LKR 31,758.11 |
| 2025-02 | LKR 30,821.23 | LKR 30,821.23 | LKR 30,821.23 | LKR 30,821.23 |
| 2025-01 | LKR 28,851.65 | LKR 28,851.65 | LKR 28,851.65 | LKR 28,851.65 |
| 2024-12 | LKR 28,191.57 | LKR 28,191.57 | LKR 28,191.57 | LKR 28,191.57 |
| 2024-11 | LKR 28,223.51 | LKR 28,223.51 | LKR 28,223.51 | LKR 28,223.51 |
| 2024-10 | LKR 28,638.72 | LKR 28,638.72 | LKR 28,638.72 | LKR 28,638.72 |
| 2024-09 | LKR 27,371.80 | LKR 27,371.80 | LKR 27,371.80 | LKR 27,371.80 |
| 2024-08 | LKR 26,296.52 | LKR 26,296.52 | LKR 26,296.52 | LKR 26,296.52 |
| 2024-07 | LKR 25,529.98 | LKR 25,529.98 | LKR 25,529.98 | LKR 25,529.98 |
| 2024-06 | LKR 24,763.44 | LKR 24,763.44 | LKR 24,763.44 | LKR 24,763.44 |
| 2024-05 | LKR 25,029.60 | LKR 25,029.60 | LKR 25,029.60 | LKR 25,029.60 |
| 2024-04 | LKR 24,816.68 | LKR 24,816.68 | LKR 24,816.68 | LKR 24,816.68 |
| 2024-03 | LKR 22,974.85 | LKR 22,974.85 | LKR 22,974.85 | LKR 22,974.85 |
| 2024-02 | LKR 21,537.60 | LKR 21,537.60 | LKR 21,537.60 | LKR 21,537.60 |
| 2024-01 | LKR 21,654.71 | LKR 21,654.71 | LKR 21,654.71 | LKR 21,654.71 |
| 2023-12 | LKR 21,569.53 | LKR 21,569.53 | LKR 21,569.53 | LKR 21,569.53 |
| 2023-11 | LKR 21,122.39 | LKR 21,122.39 | LKR 21,122.39 | LKR 21,122.39 |
| 2023-10 | LKR 20,398.43 | LKR 20,398.43 | LKR 20,398.43 | LKR 20,398.43 |
| 2023-09 | LKR 20,398.43 | LKR 20,398.43 | LKR 20,398.43 | LKR 20,398.43 |
| 2023-08 | LKR 20,430.37 | LKR 20,430.37 | LKR 20,430.37 | LKR 20,430.37 |
| 2023-07 | LKR 20,771.06 | LKR 20,771.06 | LKR 20,771.06 | LKR 20,771.06 |
| 2023-06 | LKR 20,685.89 | LKR 20,685.89 | LKR 20,685.89 | LKR 20,685.89 |
| 2023-05 | LKR 21,207.56 | LKR 21,207.56 | LKR 21,207.56 | LKR 21,207.56 |
| 2023-04 | LKR 21,292.73 | LKR 21,292.73 | LKR 21,292.73 | LKR 21,292.73 |
| 2023-03 | LKR 20,366.50 | LKR 20,366.50 | LKR 20,366.50 | LKR 20,366.50 |
| 2023-02 | LKR 19,749.01 | LKR 19,749.01 | LKR 19,749.01 | LKR 19,749.01 |
| 2023-01 | LKR 20,206.80 | LKR 20,206.80 | LKR 20,206.80 | LKR 20,206.80 |
| 2022-12 | LKR 19,142.16 | LKR 19,142.16 | LKR 19,142.16 | LKR 19,142.16 |
| 2022-11 | LKR 18,364.98 | LKR 18,364.98 | LKR 18,364.98 | LKR 18,364.98 |
| 2022-10 | LKR 17,715.55 | LKR 17,715.55 | LKR 17,715.55 | LKR 17,715.55 |
| 2022-09 | LKR 17,896.54 | LKR 17,896.54 | LKR 17,896.54 | LKR 17,896.54 |
| 2022-08 | LKR 18,790.83 | LKR 18,790.83 | LKR 18,790.83 | LKR 18,790.83 |
| 2022-07 | LKR 18,450.15 | LKR 18,450.15 | LKR 18,450.15 | LKR 18,450.15 |
| 2022-06 | LKR 19,557.37 | LKR 19,557.37 | LKR 19,557.37 | LKR 19,557.37 |
| 2022-05 | LKR 19,685.13 | LKR 19,685.13 | LKR 19,685.13 | LKR 19,685.13 |
| 2022-04 | LKR 20,622.01 | LKR 20,622.01 | LKR 20,622.01 | LKR 20,622.01 |
| 2022-03 | LKR 20,739.12 | LKR 20,739.12 | LKR 20,739.12 | LKR 20,739.12 |
| 2022-02 | LKR 19,759.65 | LKR 19,759.65 | LKR 19,759.65 | LKR 19,759.65 |
| 2022-01 | LKR 19,333.80 | LKR 19,333.80 | LKR 19,333.80 | LKR 19,333.80 |
| 2021-12 | LKR 19,056.99 | LKR 19,056.99 | LKR 19,056.99 | LKR 19,056.99 |
| 2021-11 | LKR 19,397.68 | LKR 19,397.68 | LKR 19,397.68 | LKR 19,397.68 |
| 2021-10 | LKR 18,918.59 | LKR 18,918.59 | LKR 18,918.59 | LKR 18,918.59 |