Lịch sử giá vàng 5 năm bằng LKR mỗi gam
Giá vàng bằng LKR mỗi gam trong 5 năm: từ 18.904,40 LKR (15 thg 10, 2021) đến 44.005,66 LKR (19 thg 10, 2026), thay đổi +132,78%. Cao nhất 53.404,66 LKR (15 thg 2, 2026), thấp nhất 17.702,26 LKR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 18.904,40 LKR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 44.005,66 LKR |
| Cao nhất (15 thg 2, 2026) | 53.404,66 LKR |
| Thấp nhất (15 thg 10, 2022) | 17.702,26 LKR |
| Trung bình | 29.791,34 LKR |
| Thay đổi | +25.101,26 LKR (+132,78%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 44.332,56 LKR | 44.543,18 LKR | 44.005,66 LKR | 44.005,66 LKR |
| 2026-09 | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR |
| 2026-08 | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR |
| 2026-07 | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR |
| 2026-06 | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR |
| 2026-05 | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR |
| 2026-04 | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR |
| 2026-03 | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR |
| 2026-02 | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR |
| 2026-01 | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR |
| 2025-12 | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR |
| 2025-11 | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR |
| 2025-10 | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR |
| 2025-09 | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR |
| 2025-08 | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR |
| 2025-07 | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR |
| 2025-06 | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR |
| 2025-05 | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR |
| 2025-04 | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR |
| 2025-03 | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR |
| 2025-02 | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR |
| 2025-01 | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR |
| 2024-12 | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR |
| 2024-11 | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR |
| 2024-10 | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR |
| 2024-09 | 27.351,27 LKR | 27.351,27 LKR | 27.351,27 LKR | 27.351,27 LKR |
| 2024-08 | 26.276,80 LKR | 26.276,80 LKR | 26.276,80 LKR | 26.276,80 LKR |
| 2024-07 | 25.510,83 LKR | 25.510,83 LKR | 25.510,83 LKR | 25.510,83 LKR |
| 2024-06 | 24.744,87 LKR | 24.744,87 LKR | 24.744,87 LKR | 24.744,87 LKR |
| 2024-05 | 25.010,83 LKR | 25.010,83 LKR | 25.010,83 LKR | 25.010,83 LKR |
| 2024-04 | 24.798,06 LKR | 24.798,06 LKR | 24.798,06 LKR | 24.798,06 LKR |
| 2024-03 | 22.957,62 LKR | 22.957,62 LKR | 22.957,62 LKR | 22.957,62 LKR |
| 2024-02 | 21.521,44 LKR | 21.521,44 LKR | 21.521,44 LKR | 21.521,44 LKR |
| 2024-01 | 21.638,46 LKR | 21.638,46 LKR | 21.638,46 LKR | 21.638,46 LKR |
| 2023-12 | 21.553,36 LKR | 21.553,36 LKR | 21.553,36 LKR | 21.553,36 LKR |
| 2023-11 | 21.106,54 LKR | 21.106,54 LKR | 21.106,54 LKR | 21.106,54 LKR |
| 2023-10 | 20.383,13 LKR | 20.383,13 LKR | 20.383,13 LKR | 20.383,13 LKR |
| 2023-09 | 20.383,13 LKR | 20.383,13 LKR | 20.383,13 LKR | 20.383,13 LKR |
| 2023-08 | 20.415,05 LKR | 20.415,05 LKR | 20.415,05 LKR | 20.415,05 LKR |
| 2023-07 | 20.755,48 LKR | 20.755,48 LKR | 20.755,48 LKR | 20.755,48 LKR |
| 2023-06 | 20.670,37 LKR | 20.670,37 LKR | 20.670,37 LKR | 20.670,37 LKR |
| 2023-05 | 21.191,65 LKR | 21.191,65 LKR | 21.191,65 LKR | 21.191,65 LKR |
| 2023-04 | 21.276,76 LKR | 21.276,76 LKR | 21.276,76 LKR | 21.276,76 LKR |
| 2023-03 | 20.351,22 LKR | 20.351,22 LKR | 20.351,22 LKR | 20.351,22 LKR |
| 2023-02 | 19.734,19 LKR | 19.734,19 LKR | 19.734,19 LKR | 19.734,19 LKR |
| 2023-01 | 20.191,64 LKR | 20.191,64 LKR | 20.191,64 LKR | 20.191,64 LKR |
| 2022-12 | 19.127,81 LKR | 19.127,81 LKR | 19.127,81 LKR | 19.127,81 LKR |
| 2022-11 | 18.351,20 LKR | 18.351,20 LKR | 18.351,20 LKR | 18.351,20 LKR |
| 2022-10 | 17.702,26 LKR | 17.702,26 LKR | 17.702,26 LKR | 17.702,26 LKR |
| 2022-09 | 17.883,12 LKR | 17.883,12 LKR | 17.883,12 LKR | 17.883,12 LKR |
| 2022-08 | 18.776,74 LKR | 18.776,74 LKR | 18.776,74 LKR | 18.776,74 LKR |
| 2022-07 | 18.436,31 LKR | 18.436,31 LKR | 18.436,31 LKR | 18.436,31 LKR |
| 2022-06 | 19.542,70 LKR | 19.542,70 LKR | 19.542,70 LKR | 19.542,70 LKR |
| 2022-05 | 19.670,36 LKR | 19.670,36 LKR | 19.670,36 LKR | 19.670,36 LKR |
| 2022-04 | 20.606,54 LKR | 20.606,54 LKR | 20.606,54 LKR | 20.606,54 LKR |
| 2022-03 | 20.723,56 LKR | 20.723,56 LKR | 20.723,56 LKR | 20.723,56 LKR |
| 2022-02 | 19.744,83 LKR | 19.744,83 LKR | 19.744,83 LKR | 19.744,83 LKR |
| 2022-01 | 19.319,30 LKR | 19.319,30 LKR | 19.319,30 LKR | 19.319,30 LKR |
| 2021-12 | 19.042,70 LKR | 19.042,70 LKR | 19.042,70 LKR | 19.042,70 LKR |
| 2021-11 | 19.383,13 LKR | 19.383,13 LKR | 19.383,13 LKR | 19.383,13 LKR |
| 2021-10 | 18.904,40 LKR | 18.904,40 LKR | 18.904,40 LKR | 18.904,40 LKR |