5年の金価格推移（LKR・1グラムあたり）

5年のLKR建て1グラムあたり金価格：LKR 18,918.59（2021/10/15）からLKR 43,882.18（2026/10/20）へ、+131.95%の変動。高値LKR 53,444.75（2026/02/15）、安値LKR 17,715.55（2022/10/15）。

5年の金価格推移（LKR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	LKR 18,918.59
最新 (2026/10/20)	LKR 43,882.18
高値 (2026/02/15)	LKR 53,444.75
安値 (2022/10/15)	LKR 17,715.55
平均	LKR 30,021.97
変動	+LKR 24,963.59 (+131.95%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	LKR 44,332.56	LKR 44,543.18	LKR 43,882.18	LKR 43,882.18
2026-09	LKR 45,981.65	LKR 45,981.65	LKR 45,981.65	LKR 45,981.65
2026-08	LKR 46,961.11	LKR 46,961.11	LKR 46,961.11	LKR 46,961.11
2026-07	LKR 43,362.64	LKR 43,362.64	LKR 43,362.64	LKR 43,362.64
2026-06	LKR 45,012.83	LKR 45,012.83	LKR 45,012.83	LKR 45,012.83
2026-05	LKR 48,834.87	LKR 48,834.87	LKR 48,834.87	LKR 48,834.87
2026-04	LKR 50,261.49	LKR 50,261.49	LKR 50,261.49	LKR 50,261.49
2026-03	LKR 51,698.75	LKR 51,698.75	LKR 51,698.75	LKR 51,698.75
2026-02	LKR 53,444.75	LKR 53,444.75	LKR 53,444.75	LKR 53,444.75
2026-01	LKR 50,602.17	LKR 50,602.17	LKR 50,602.17	LKR 50,602.17
2025-12	LKR 45,875.18	LKR 45,875.18	LKR 45,875.18	LKR 45,875.18
2025-11	LKR 43,511.69	LKR 43,511.69	LKR 43,511.69	LKR 43,511.69
2025-10	LKR 43,202.95	LKR 43,202.95	LKR 43,202.95	LKR 43,202.95
2025-09	LKR 39,050.86	LKR 39,050.86	LKR 39,050.86	LKR 39,050.86
2025-08	LKR 35,856.96	LKR 35,856.96	LKR 35,856.96	LKR 35,856.96
2025-07	LKR 35,558.86	LKR 35,558.86	LKR 35,558.86	LKR 35,558.86
2025-06	LKR 35,697.26	LKR 35,697.26	LKR 35,697.26	LKR 35,697.26
2025-05	LKR 35,228.82	LKR 35,228.82	LKR 35,228.82	LKR 35,228.82
2025-04	LKR 34,260.00	LKR 34,260.00	LKR 34,260.00	LKR 34,260.00
2025-03	LKR 31,758.11	LKR 31,758.11	LKR 31,758.11	LKR 31,758.11
2025-02	LKR 30,821.23	LKR 30,821.23	LKR 30,821.23	LKR 30,821.23
2025-01	LKR 28,851.65	LKR 28,851.65	LKR 28,851.65	LKR 28,851.65
2024-12	LKR 28,191.57	LKR 28,191.57	LKR 28,191.57	LKR 28,191.57
2024-11	LKR 28,223.51	LKR 28,223.51	LKR 28,223.51	LKR 28,223.51
2024-10	LKR 28,638.72	LKR 28,638.72	LKR 28,638.72	LKR 28,638.72
2024-09	LKR 27,371.80	LKR 27,371.80	LKR 27,371.80	LKR 27,371.80
2024-08	LKR 26,296.52	LKR 26,296.52	LKR 26,296.52	LKR 26,296.52
2024-07	LKR 25,529.98	LKR 25,529.98	LKR 25,529.98	LKR 25,529.98
2024-06	LKR 24,763.44	LKR 24,763.44	LKR 24,763.44	LKR 24,763.44
2024-05	LKR 25,029.60	LKR 25,029.60	LKR 25,029.60	LKR 25,029.60
2024-04	LKR 24,816.68	LKR 24,816.68	LKR 24,816.68	LKR 24,816.68
2024-03	LKR 22,974.85	LKR 22,974.85	LKR 22,974.85	LKR 22,974.85
2024-02	LKR 21,537.60	LKR 21,537.60	LKR 21,537.60	LKR 21,537.60
2024-01	LKR 21,654.71	LKR 21,654.71	LKR 21,654.71	LKR 21,654.71
2023-12	LKR 21,569.53	LKR 21,569.53	LKR 21,569.53	LKR 21,569.53
2023-11	LKR 21,122.39	LKR 21,122.39	LKR 21,122.39	LKR 21,122.39
2023-10	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43
2023-09	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43	LKR 20,398.43
2023-08	LKR 20,430.37	LKR 20,430.37	LKR 20,430.37	LKR 20,430.37
2023-07	LKR 20,771.06	LKR 20,771.06	LKR 20,771.06	LKR 20,771.06
2023-06	LKR 20,685.89	LKR 20,685.89	LKR 20,685.89	LKR 20,685.89
2023-05	LKR 21,207.56	LKR 21,207.56	LKR 21,207.56	LKR 21,207.56
2023-04	LKR 21,292.73	LKR 21,292.73	LKR 21,292.73	LKR 21,292.73
2023-03	LKR 20,366.50	LKR 20,366.50	LKR 20,366.50	LKR 20,366.50
2023-02	LKR 19,749.01	LKR 19,749.01	LKR 19,749.01	LKR 19,749.01
2023-01	LKR 20,206.80	LKR 20,206.80	LKR 20,206.80	LKR 20,206.80
2022-12	LKR 19,142.16	LKR 19,142.16	LKR 19,142.16	LKR 19,142.16
2022-11	LKR 18,364.98	LKR 18,364.98	LKR 18,364.98	LKR 18,364.98
2022-10	LKR 17,715.55	LKR 17,715.55	LKR 17,715.55	LKR 17,715.55
2022-09	LKR 17,896.54	LKR 17,896.54	LKR 17,896.54	LKR 17,896.54
2022-08	LKR 18,790.83	LKR 18,790.83	LKR 18,790.83	LKR 18,790.83
2022-07	LKR 18,450.15	LKR 18,450.15	LKR 18,450.15	LKR 18,450.15
2022-06	LKR 19,557.37	LKR 19,557.37	LKR 19,557.37	LKR 19,557.37
2022-05	LKR 19,685.13	LKR 19,685.13	LKR 19,685.13	LKR 19,685.13
2022-04	LKR 20,622.01	LKR 20,622.01	LKR 20,622.01	LKR 20,622.01
2022-03	LKR 20,739.12	LKR 20,739.12	LKR 20,739.12	LKR 20,739.12
2022-02	LKR 19,759.65	LKR 19,759.65	LKR 19,759.65	LKR 19,759.65
2022-01	LKR 19,333.80	LKR 19,333.80	LKR 19,333.80	LKR 19,333.80
2021-12	LKR 19,056.99	LKR 19,056.99	LKR 19,056.99	LKR 19,056.99
2021-11	LKR 19,397.68	LKR 19,397.68	LKR 19,397.68	LKR 19,397.68
2021-10	LKR 18,918.59	LKR 18,918.59	LKR 18,918.59	LKR 18,918.59

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT