5년 금 시세 추이 (LKR, 그램당)

5년 동안 LKR 기준 그램당 금 시세: LKR 18,904.40(2021. 10. 15.)에서 LKR 44,102.47(2026. 10. 19.)로 +133.29% 변동. 최고 LKR 53,404.66(2026. 2. 15.), 최저 LKR 17,702.26(2022. 10. 15.).

5년 금 시세 추이 (LKR, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	LKR 18,904.40
최신 (2026. 10. 19.)	LKR 44,102.47
고가 (2026. 2. 15.)	LKR 53,404.66
저가 (2022. 10. 15.)	LKR 17,702.26
평균	LKR 29,794.31
변동	+LKR 25,198.07 (+133.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	LKR 44,332.56	LKR 44,543.18	LKR 44,102.47	LKR 44,102.47
2026-09	LKR 45,947.16	LKR 45,947.16	LKR 45,947.16	LKR 45,947.16
2026-08	LKR 46,925.89	LKR 46,925.89	LKR 46,925.89	LKR 46,925.89
2026-07	LKR 43,330.12	LKR 43,330.12	LKR 43,330.12	LKR 43,330.12
2026-06	LKR 44,979.07	LKR 44,979.07	LKR 44,979.07	LKR 44,979.07
2026-05	LKR 48,798.25	LKR 48,798.25	LKR 48,798.25	LKR 48,798.25
2026-04	LKR 50,223.79	LKR 50,223.79	LKR 50,223.79	LKR 50,223.79
2026-03	LKR 51,659.97	LKR 51,659.97	LKR 51,659.97	LKR 51,659.97
2026-02	LKR 53,404.66	LKR 53,404.66	LKR 53,404.66	LKR 53,404.66
2026-01	LKR 50,564.22	LKR 50,564.22	LKR 50,564.22	LKR 50,564.22
2025-12	LKR 45,840.78	LKR 45,840.78	LKR 45,840.78	LKR 45,840.78
2025-11	LKR 43,479.06	LKR 43,479.06	LKR 43,479.06	LKR 43,479.06
2025-10	LKR 43,170.54	LKR 43,170.54	LKR 43,170.54	LKR 43,170.54
2025-09	LKR 39,021.58	LKR 39,021.58	LKR 39,021.58	LKR 39,021.58
2025-08	LKR 35,830.06	LKR 35,830.06	LKR 35,830.06	LKR 35,830.06
2025-07	LKR 35,532.19	LKR 35,532.19	LKR 35,532.19	LKR 35,532.19
2025-06	LKR 35,670.49	LKR 35,670.49	LKR 35,670.49	LKR 35,670.49
2025-05	LKR 35,202.40	LKR 35,202.40	LKR 35,202.40	LKR 35,202.40
2025-04	LKR 34,234.30	LKR 34,234.30	LKR 34,234.30	LKR 34,234.30
2025-03	LKR 31,734.29	LKR 31,734.29	LKR 31,734.29	LKR 31,734.29
2025-02	LKR 30,798.11	LKR 30,798.11	LKR 30,798.11	LKR 30,798.11
2025-01	LKR 28,830.01	LKR 28,830.01	LKR 28,830.01	LKR 28,830.01
2024-12	LKR 28,170.43	LKR 28,170.43	LKR 28,170.43	LKR 28,170.43
2024-11	LKR 28,202.34	LKR 28,202.34	LKR 28,202.34	LKR 28,202.34
2024-10	LKR 28,617.24	LKR 28,617.24	LKR 28,617.24	LKR 28,617.24
2024-09	LKR 27,351.27	LKR 27,351.27	LKR 27,351.27	LKR 27,351.27
2024-08	LKR 26,276.80	LKR 26,276.80	LKR 26,276.80	LKR 26,276.80
2024-07	LKR 25,510.83	LKR 25,510.83	LKR 25,510.83	LKR 25,510.83
2024-06	LKR 24,744.87	LKR 24,744.87	LKR 24,744.87	LKR 24,744.87
2024-05	LKR 25,010.83	LKR 25,010.83	LKR 25,010.83	LKR 25,010.83
2024-04	LKR 24,798.06	LKR 24,798.06	LKR 24,798.06	LKR 24,798.06
2024-03	LKR 22,957.62	LKR 22,957.62	LKR 22,957.62	LKR 22,957.62
2024-02	LKR 21,521.44	LKR 21,521.44	LKR 21,521.44	LKR 21,521.44
2024-01	LKR 21,638.46	LKR 21,638.46	LKR 21,638.46	LKR 21,638.46
2023-12	LKR 21,553.36	LKR 21,553.36	LKR 21,553.36	LKR 21,553.36
2023-11	LKR 21,106.54	LKR 21,106.54	LKR 21,106.54	LKR 21,106.54
2023-10	LKR 20,383.13	LKR 20,383.13	LKR 20,383.13	LKR 20,383.13
2023-09	LKR 20,383.13	LKR 20,383.13	LKR 20,383.13	LKR 20,383.13
2023-08	LKR 20,415.05	LKR 20,415.05	LKR 20,415.05	LKR 20,415.05
2023-07	LKR 20,755.48	LKR 20,755.48	LKR 20,755.48	LKR 20,755.48
2023-06	LKR 20,670.37	LKR 20,670.37	LKR 20,670.37	LKR 20,670.37
2023-05	LKR 21,191.65	LKR 21,191.65	LKR 21,191.65	LKR 21,191.65
2023-04	LKR 21,276.76	LKR 21,276.76	LKR 21,276.76	LKR 21,276.76
2023-03	LKR 20,351.22	LKR 20,351.22	LKR 20,351.22	LKR 20,351.22
2023-02	LKR 19,734.19	LKR 19,734.19	LKR 19,734.19	LKR 19,734.19
2023-01	LKR 20,191.64	LKR 20,191.64	LKR 20,191.64	LKR 20,191.64
2022-12	LKR 19,127.81	LKR 19,127.81	LKR 19,127.81	LKR 19,127.81
2022-11	LKR 18,351.20	LKR 18,351.20	LKR 18,351.20	LKR 18,351.20
2022-10	LKR 17,702.26	LKR 17,702.26	LKR 17,702.26	LKR 17,702.26
2022-09	LKR 17,883.12	LKR 17,883.12	LKR 17,883.12	LKR 17,883.12
2022-08	LKR 18,776.74	LKR 18,776.74	LKR 18,776.74	LKR 18,776.74
2022-07	LKR 18,436.31	LKR 18,436.31	LKR 18,436.31	LKR 18,436.31
2022-06	LKR 19,542.70	LKR 19,542.70	LKR 19,542.70	LKR 19,542.70
2022-05	LKR 19,670.36	LKR 19,670.36	LKR 19,670.36	LKR 19,670.36
2022-04	LKR 20,606.54	LKR 20,606.54	LKR 20,606.54	LKR 20,606.54
2022-03	LKR 20,723.56	LKR 20,723.56	LKR 20,723.56	LKR 20,723.56
2022-02	LKR 19,744.83	LKR 19,744.83	LKR 19,744.83	LKR 19,744.83
2022-01	LKR 19,319.30	LKR 19,319.30	LKR 19,319.30	LKR 19,319.30
2021-12	LKR 19,042.70	LKR 19,042.70	LKR 19,042.70	LKR 19,042.70
2021-11	LKR 19,383.13	LKR 19,383.13	LKR 19,383.13	LKR 19,383.13
2021-10	LKR 18,904.40	LKR 18,904.40	LKR 18,904.40	LKR 18,904.40

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT