GOLDPRICEX
업데이트:
로그인
금 US$4,149.70 -0.84% 은 US$57.45 -0.03% 백금 US$1,651.00 0.00% 팔라듐 US$1,144.00 -0.52% 금은비72.23 BTCUS$81,866+1.02%

5년 금 시세 추이 (LKR, 킬로그램당)

5년 동안 LKR 기준 킬로그램당 금 시세: LKR 18,904,400(2021. 10. 15.)에서 LKR 44,146,084(2026. 10. 19.)로 +133.52% 변동. 최고 LKR 53,404,664(2026. 2. 15.), 최저 LKR 17,702,263(2022. 10. 15.).

5년 금 시세 추이 (LKR, 킬로그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)LKR 18,904,400
최신 (2026. 10. 19.)LKR 44,146,084
고가 (2026. 2. 15.)LKR 53,404,664
저가 (2022. 10. 15.)LKR 17,702,263
평균LKR 29,795,656
변동+LKR 25,241,685 (+133.52%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 LKR 44,332,555LKR 44,543,183LKR 44,146,084LKR 44,146,084
2026-09 LKR 45,947,160LKR 45,947,160LKR 45,947,160LKR 45,947,160
2026-08 LKR 46,925,891LKR 46,925,891LKR 46,925,891LKR 46,925,891
2026-07 LKR 43,330,119LKR 43,330,119LKR 43,330,119LKR 43,330,119
2026-06 LKR 44,979,067LKR 44,979,067LKR 44,979,067LKR 44,979,067
2026-05 LKR 48,798,246LKR 48,798,246LKR 48,798,246LKR 48,798,246
2026-04 LKR 50,223,788LKR 50,223,788LKR 50,223,788LKR 50,223,788
2026-03 LKR 51,659,970LKR 51,659,970LKR 51,659,970LKR 51,659,970
2026-02 LKR 53,404,664LKR 53,404,664LKR 53,404,664LKR 53,404,664
2026-01 LKR 50,564,217LKR 50,564,217LKR 50,564,217LKR 50,564,217
2025-12 LKR 45,840,776LKR 45,840,776LKR 45,840,776LKR 45,840,776
2025-11 LKR 43,479,056LKR 43,479,056LKR 43,479,056LKR 43,479,056
2025-10 LKR 43,170,543LKR 43,170,543LKR 43,170,543LKR 43,170,543
2025-09 LKR 39,021,575LKR 39,021,575LKR 39,021,575LKR 39,021,575
2025-08 LKR 35,830,061LKR 35,830,061LKR 35,830,061LKR 35,830,061
2025-07 LKR 35,532,187LKR 35,532,187LKR 35,532,187LKR 35,532,187
2025-06 LKR 35,670,486LKR 35,670,486LKR 35,670,486LKR 35,670,486
2025-05 LKR 35,202,397LKR 35,202,397LKR 35,202,397LKR 35,202,397
2025-04 LKR 34,234,304LKR 34,234,304LKR 34,234,304LKR 34,234,304
2025-03 LKR 31,734,285LKR 31,734,285LKR 31,734,285LKR 31,734,285
2025-02 LKR 30,798,108LKR 30,798,108LKR 30,798,108LKR 30,798,108
2025-01 LKR 28,830,008LKR 28,830,008LKR 28,830,008LKR 28,830,008
2024-12 LKR 28,170,428LKR 28,170,428LKR 28,170,428LKR 28,170,428
2024-11 LKR 28,202,343LKR 28,202,343LKR 28,202,343LKR 28,202,343
2024-10 LKR 28,617,240LKR 28,617,240LKR 28,617,240LKR 28,617,240
2024-09 LKR 27,351,273LKR 27,351,273LKR 27,351,273LKR 27,351,273
2024-08 LKR 26,276,797LKR 26,276,797LKR 26,276,797LKR 26,276,797
2024-07 LKR 25,510,833LKR 25,510,833LKR 25,510,833LKR 25,510,833
2024-06 LKR 24,744,870LKR 24,744,870LKR 24,744,870LKR 24,744,870
2024-05 LKR 25,010,830LKR 25,010,830LKR 25,010,830LKR 25,010,830
2024-04 LKR 24,798,062LKR 24,798,062LKR 24,798,062LKR 24,798,062
2024-03 LKR 22,957,622LKR 22,957,622LKR 22,957,622LKR 22,957,622
2024-02 LKR 21,521,441LKR 21,521,441LKR 21,521,441LKR 21,521,441
2024-01 LKR 21,638,463LKR 21,638,463LKR 21,638,463LKR 21,638,463
2023-12 LKR 21,553,356LKR 21,553,356LKR 21,553,356LKR 21,553,356
2023-11 LKR 21,106,544LKR 21,106,544LKR 21,106,544LKR 21,106,544
2023-10 LKR 20,383,135LKR 20,383,135LKR 20,383,135LKR 20,383,135
2023-09 LKR 20,383,135LKR 20,383,135LKR 20,383,135LKR 20,383,135
2023-08 LKR 20,415,050LKR 20,415,050LKR 20,415,050LKR 20,415,050
2023-07 LKR 20,755,478LKR 20,755,478LKR 20,755,478LKR 20,755,478
2023-06 LKR 20,670,371LKR 20,670,371LKR 20,670,371LKR 20,670,371
2023-05 LKR 21,191,651LKR 21,191,651LKR 21,191,651LKR 21,191,651
2023-04 LKR 21,276,758LKR 21,276,758LKR 21,276,758LKR 21,276,758
2023-03 LKR 20,351,219LKR 20,351,219LKR 20,351,219LKR 20,351,219
2023-02 LKR 19,734,193LKR 19,734,193LKR 19,734,193LKR 19,734,193
2023-01 LKR 20,191,644LKR 20,191,644LKR 20,191,644LKR 20,191,644
2022-12 LKR 19,127,806LKR 19,127,806LKR 19,127,806LKR 19,127,806
2022-11 LKR 18,351,204LKR 18,351,204LKR 18,351,204LKR 18,351,204
2022-10 LKR 17,702,263LKR 17,702,263LKR 17,702,263LKR 17,702,263
2022-09 LKR 17,883,116LKR 17,883,116LKR 17,883,116LKR 17,883,116
2022-08 LKR 18,776,739LKR 18,776,739LKR 18,776,739LKR 18,776,739
2022-07 LKR 18,436,311LKR 18,436,311LKR 18,436,311LKR 18,436,311
2022-06 LKR 19,542,703LKR 19,542,703LKR 19,542,703LKR 19,542,703
2022-05 LKR 19,670,363LKR 19,670,363LKR 19,670,363LKR 19,670,363
2022-04 LKR 20,606,541LKR 20,606,541LKR 20,606,541LKR 20,606,541
2022-03 LKR 20,723,563LKR 20,723,563LKR 20,723,563LKR 20,723,563
2022-02 LKR 19,744,832LKR 19,744,832LKR 19,744,832LKR 19,744,832
2022-01 LKR 19,319,297LKR 19,319,297LKR 19,319,297LKR 19,319,297
2021-12 LKR 19,042,699LKR 19,042,699LKR 19,042,699LKR 19,042,699
2021-11 LKR 19,383,127LKR 19,383,127LKR 19,383,127LKR 19,383,127
2021-10 LKR 18,904,400LKR 18,904,400LKR 18,904,400LKR 18,904,400

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT