GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.141,90 -1,02% Prata US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,38 BTCUS$ 81.926+1,29%

Histórico do preço do ouro em 5 anos em LKR por quilograma

Preço do ouro em LKR por quilograma em 5 anos: de LKR 18.904.400 (15 de out. de 2021) para LKR 44.063.102 (19 de out. de 2026), variação de +133,08%. Máxima LKR 53.404.664 em 15 de fev. de 2026, mínima LKR 17.702.263 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em LKR por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2021)LKR 18.904.400
Último (19 de out. de 2026)LKR 44.063.102
Máxima (15 de fev. de 2026)LKR 53.404.664
Mínima (15 de out. de 2022)LKR 17.702.263
MédiaLKR 29.793.103
Variação+LKR 25.158.702 (+133,08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 LKR 44.332.555LKR 44.543.183LKR 44.063.102LKR 44.063.102
2026-09 LKR 45.947.160LKR 45.947.160LKR 45.947.160LKR 45.947.160
2026-08 LKR 46.925.891LKR 46.925.891LKR 46.925.891LKR 46.925.891
2026-07 LKR 43.330.119LKR 43.330.119LKR 43.330.119LKR 43.330.119
2026-06 LKR 44.979.067LKR 44.979.067LKR 44.979.067LKR 44.979.067
2026-05 LKR 48.798.246LKR 48.798.246LKR 48.798.246LKR 48.798.246
2026-04 LKR 50.223.788LKR 50.223.788LKR 50.223.788LKR 50.223.788
2026-03 LKR 51.659.970LKR 51.659.970LKR 51.659.970LKR 51.659.970
2026-02 LKR 53.404.664LKR 53.404.664LKR 53.404.664LKR 53.404.664
2026-01 LKR 50.564.217LKR 50.564.217LKR 50.564.217LKR 50.564.217
2025-12 LKR 45.840.776LKR 45.840.776LKR 45.840.776LKR 45.840.776
2025-11 LKR 43.479.056LKR 43.479.056LKR 43.479.056LKR 43.479.056
2025-10 LKR 43.170.543LKR 43.170.543LKR 43.170.543LKR 43.170.543
2025-09 LKR 39.021.575LKR 39.021.575LKR 39.021.575LKR 39.021.575
2025-08 LKR 35.830.061LKR 35.830.061LKR 35.830.061LKR 35.830.061
2025-07 LKR 35.532.187LKR 35.532.187LKR 35.532.187LKR 35.532.187
2025-06 LKR 35.670.486LKR 35.670.486LKR 35.670.486LKR 35.670.486
2025-05 LKR 35.202.397LKR 35.202.397LKR 35.202.397LKR 35.202.397
2025-04 LKR 34.234.304LKR 34.234.304LKR 34.234.304LKR 34.234.304
2025-03 LKR 31.734.285LKR 31.734.285LKR 31.734.285LKR 31.734.285
2025-02 LKR 30.798.108LKR 30.798.108LKR 30.798.108LKR 30.798.108
2025-01 LKR 28.830.008LKR 28.830.008LKR 28.830.008LKR 28.830.008
2024-12 LKR 28.170.428LKR 28.170.428LKR 28.170.428LKR 28.170.428
2024-11 LKR 28.202.343LKR 28.202.343LKR 28.202.343LKR 28.202.343
2024-10 LKR 28.617.240LKR 28.617.240LKR 28.617.240LKR 28.617.240
2024-09 LKR 27.351.273LKR 27.351.273LKR 27.351.273LKR 27.351.273
2024-08 LKR 26.276.797LKR 26.276.797LKR 26.276.797LKR 26.276.797
2024-07 LKR 25.510.833LKR 25.510.833LKR 25.510.833LKR 25.510.833
2024-06 LKR 24.744.870LKR 24.744.870LKR 24.744.870LKR 24.744.870
2024-05 LKR 25.010.830LKR 25.010.830LKR 25.010.830LKR 25.010.830
2024-04 LKR 24.798.062LKR 24.798.062LKR 24.798.062LKR 24.798.062
2024-03 LKR 22.957.622LKR 22.957.622LKR 22.957.622LKR 22.957.622
2024-02 LKR 21.521.441LKR 21.521.441LKR 21.521.441LKR 21.521.441
2024-01 LKR 21.638.463LKR 21.638.463LKR 21.638.463LKR 21.638.463
2023-12 LKR 21.553.356LKR 21.553.356LKR 21.553.356LKR 21.553.356
2023-11 LKR 21.106.544LKR 21.106.544LKR 21.106.544LKR 21.106.544
2023-10 LKR 20.383.135LKR 20.383.135LKR 20.383.135LKR 20.383.135
2023-09 LKR 20.383.135LKR 20.383.135LKR 20.383.135LKR 20.383.135
2023-08 LKR 20.415.050LKR 20.415.050LKR 20.415.050LKR 20.415.050
2023-07 LKR 20.755.478LKR 20.755.478LKR 20.755.478LKR 20.755.478
2023-06 LKR 20.670.371LKR 20.670.371LKR 20.670.371LKR 20.670.371
2023-05 LKR 21.191.651LKR 21.191.651LKR 21.191.651LKR 21.191.651
2023-04 LKR 21.276.758LKR 21.276.758LKR 21.276.758LKR 21.276.758
2023-03 LKR 20.351.219LKR 20.351.219LKR 20.351.219LKR 20.351.219
2023-02 LKR 19.734.193LKR 19.734.193LKR 19.734.193LKR 19.734.193
2023-01 LKR 20.191.644LKR 20.191.644LKR 20.191.644LKR 20.191.644
2022-12 LKR 19.127.806LKR 19.127.806LKR 19.127.806LKR 19.127.806
2022-11 LKR 18.351.204LKR 18.351.204LKR 18.351.204LKR 18.351.204
2022-10 LKR 17.702.263LKR 17.702.263LKR 17.702.263LKR 17.702.263
2022-09 LKR 17.883.116LKR 17.883.116LKR 17.883.116LKR 17.883.116
2022-08 LKR 18.776.739LKR 18.776.739LKR 18.776.739LKR 18.776.739
2022-07 LKR 18.436.311LKR 18.436.311LKR 18.436.311LKR 18.436.311
2022-06 LKR 19.542.703LKR 19.542.703LKR 19.542.703LKR 19.542.703
2022-05 LKR 19.670.363LKR 19.670.363LKR 19.670.363LKR 19.670.363
2022-04 LKR 20.606.541LKR 20.606.541LKR 20.606.541LKR 20.606.541
2022-03 LKR 20.723.563LKR 20.723.563LKR 20.723.563LKR 20.723.563
2022-02 LKR 19.744.832LKR 19.744.832LKR 19.744.832LKR 19.744.832
2022-01 LKR 19.319.297LKR 19.319.297LKR 19.319.297LKR 19.319.297
2021-12 LKR 19.042.699LKR 19.042.699LKR 19.042.699LKR 19.042.699
2021-11 LKR 19.383.127LKR 19.383.127LKR 19.383.127LKR 19.383.127
2021-10 LKR 18.904.400LKR 18.904.400LKR 18.904.400LKR 18.904.400

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT