GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.170,30 -0,34% Prata US$ 57,70 +0,41% Platina US$ 1.656,00 +0,30% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,27 BTCUS$ 82.949+1,01%

Histórico do preço do ouro em Todo o histórico em LKR por quilograma

Preço do ouro em LKR por quilograma em Todo o histórico: de LKR 372.343 (15 de jan. de 1970) para LKR 44.365.231 (19 de out. de 2026), variação de +11.815,14%. Máxima LKR 53.404.664 em 15 de fev. de 2026, mínima LKR 372.343 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em LKR por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)LKR 372.343
Último (19 de out. de 2026)LKR 44.365.231
Máxima (15 de fev. de 2026)LKR 53.404.664
Mínima (15 de jan. de 1970)LKR 372.343
MédiaLKR 8.560.098
Variação+LKR 43.992.888 (+11.815,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 LKR 50.564.217LKR 53.404.664LKR 43.330.119LKR 44.365.231
2025 LKR 28.830.008LKR 45.840.776LKR 28.830.008LKR 45.840.776
2024 LKR 21.638.463LKR 28.617.240LKR 21.521.441LKR 28.170.428
2023 LKR 20.191.644LKR 21.553.356LKR 19.734.193LKR 21.553.356
2022 LKR 19.319.297LKR 20.723.563LKR 17.702.263LKR 19.127.806
2021 LKR 19.861.854LKR 19.861.854LKR 18.276.736LKR 19.042.699
2020 LKR 16.606.510LKR 20.946.969LKR 16.606.510LKR 19.766.109
2019 LKR 13.744.786LKR 16.074.591LKR 13.659.679LKR 15.734.163
2018 LKR 14.159.683LKR 14.202.236LKR 12.744.778LKR 13.297.974
2017 LKR 12.680.948LKR 13.978.830LKR 12.680.948LKR 13.446.911
2016 LKR 11.680.940LKR 14.255.428LKR 11.680.940LKR 12.308.605
2015 LKR 13.308.612LKR 13.308.612LKR 11.446.896LKR 11.446.896
2014 LKR 13.234.144LKR 14.212.875LKR 12.500.096LKR 12.776.693
2013 LKR 17.787.370LKR 17.787.370LKR 13.000.099LKR 13.000.099
2012 LKR 17.595.879LKR 18.585.249LKR 16.904.385LKR 17.925.669
2011 LKR 14.468.196LKR 18.851.208LKR 14.468.196LKR 17.446.942
2010 LKR 11.893.708LKR 14.797.986LKR 11.649.025LKR 14.797.986
2009 LKR 9.138.368LKR 12.074.560LKR 9.138.368LKR 12.074.560
2008 LKR 9.468.158LKR 10.297.951LKR 8.095.807LKR 8.680.917
2007 LKR 6.712.817LKR 8.574.534LKR 6.712.817LKR 8.542.619
2006 LKR 5.851.109LKR 7.180.906LKR 5.851.109LKR 6.702.179
2005 LKR 4.510.673LKR 5.425.573LKR 4.489.396LKR 5.425.573
2004 LKR 4.404.289LKR 4.702.164LKR 4.085.138LKR 4.702.164
2003 LKR 3.797.901LKR 4.329.820LKR 3.489.388LKR 4.329.820
2002 LKR 3.000.023LKR 3.531.942LKR 3.000.023LKR 3.531.942
2001 LKR 2.819.170LKR 3.010.661LKR 2.765.979LKR 2.936.193
2000 LKR 3.021.300LKR 3.191.514LKR 2.829.809LKR 2.883.001
1999 LKR 3.053.215LKR 3.308.536LKR 2.723.425LKR 3.010.661
1998 LKR 3.074.492LKR 3.276.621LKR 3.021.300LKR 3.106.407
1997 LKR 3.776.625LKR 3.776.625LKR 3.074.492LKR 3.074.492
1996 LKR 4.244.713LKR 4.308.544LKR 3.925.562LKR 3.925.562
1995 LKR 4.031.946LKR 4.159.606LKR 4.010.669LKR 4.117.053
1994 LKR 4.117.053LKR 4.170.245LKR 4.010.669LKR 4.031.946
1993 LKR 3.500.027LKR 4.170.245LKR 3.500.027LKR 4.074.499
1992 LKR 3.765.986LKR 3.765.986LKR 3.563.857LKR 3.563.857
1991 LKR 4.085.138LKR 4.085.138LKR 3.712.794LKR 3.851.093
1990 LKR 4.361.735LKR 4.436.204LKR 3.744.709LKR 4.010.669
1989 LKR 4.297.905LKR 4.355.246LKR 3.851.093LKR 4.355.246
1988 LKR 5.074.507LKR 5.074.507LKR 4.329.820LKR 4.457.481
1987 LKR 4.340.459LKR 5.170.252LKR 4.265.990LKR 5.170.252
1986 LKR 3.691.518LKR 4.510.673LKR 3.606.411LKR 4.159.606
1985 LKR 3.223.429LKR 3.510.665LKR 3.180.875LKR 3.425.558
1984 LKR 3.946.839LKR 4.191.521LKR 3.404.281LKR 3.404.281
1983 LKR 5.117.060LKR 5.223.444LKR 4.063.861LKR 4.127.691
1982 LKR 4.085.138LKR 4.734.079LKR 3.351.089LKR 4.734.079
1981 LKR 5.925.577LKR 5.925.577LKR 4.351.097LKR 4.361.735
1980 LKR 7.180.906LKR 7.180.906LKR 5.468.127LKR 5.723.448
1979 LKR 2.414.912LKR 4.840.463LKR 2.414.912LKR 4.840.463
1978 LKR 1.840.440LKR 2.414.912LKR 1.840.440LKR 2.212.783
1977 LKR 1.404.266LKR 1.723.417LKR 1.404.266LKR 1.702.141
1976 LKR 1.393.628LKR 1.425.543LKR 1.170.222LKR 1.425.543
1975 LKR 1.872.355LKR 1.914.908LKR 1.478.735LKR 1.478.735
1974 LKR 1.372.351LKR 1.957.462LKR 1.372.351LKR 1.957.462
1973 LKR 691.495LKR 1.276.606LKR 691.495LKR 1.138.307
1972 LKR 489.365LKR 712.771LKR 489.365LKR 680.856
1971 LKR 404.258LKR 457.450LKR 404.258LKR 457.450
1970 LKR 372.343LKR 404.258LKR 372.343LKR 393.620

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT