全期間の金価格推移（LKR・1キログラムあたり）

全期間のLKR建て1キログラムあたり金価格：LKR 372,343（1970/01/15）からLKR 44,517,363（2026/10/19）へ、+11,856.00%の変動。高値LKR 53,404,664（2026/02/15）、安値LKR 372,343（1970/01/15）。

全期間の金価格推移（LKR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	LKR 372,343
最新 (2026/10/19)	LKR 44,517,363
高値 (2026/02/15)	LKR 53,404,664
安値 (1970/01/15)	LKR 372,343
平均	LKR 8,560,541
変動	+LKR 44,145,020 (+11,856.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	LKR 50,564,217	LKR 53,404,664	LKR 43,330,119	LKR 44,517,363
2025	LKR 28,830,008	LKR 45,840,776	LKR 28,830,008	LKR 45,840,776
2024	LKR 21,638,463	LKR 28,617,240	LKR 21,521,441	LKR 28,170,428
2023	LKR 20,191,644	LKR 21,553,356	LKR 19,734,193	LKR 21,553,356
2022	LKR 19,319,297	LKR 20,723,563	LKR 17,702,263	LKR 19,127,806
2021	LKR 19,861,854	LKR 19,861,854	LKR 18,276,736	LKR 19,042,699
2020	LKR 16,606,510	LKR 20,946,969	LKR 16,606,510	LKR 19,766,109
2019	LKR 13,744,786	LKR 16,074,591	LKR 13,659,679	LKR 15,734,163
2018	LKR 14,159,683	LKR 14,202,236	LKR 12,744,778	LKR 13,297,974
2017	LKR 12,680,948	LKR 13,978,830	LKR 12,680,948	LKR 13,446,911
2016	LKR 11,680,940	LKR 14,255,428	LKR 11,680,940	LKR 12,308,605
2015	LKR 13,308,612	LKR 13,308,612	LKR 11,446,896	LKR 11,446,896
2014	LKR 13,234,144	LKR 14,212,875	LKR 12,500,096	LKR 12,776,693
2013	LKR 17,787,370	LKR 17,787,370	LKR 13,000,099	LKR 13,000,099
2012	LKR 17,595,879	LKR 18,585,249	LKR 16,904,385	LKR 17,925,669
2011	LKR 14,468,196	LKR 18,851,208	LKR 14,468,196	LKR 17,446,942
2010	LKR 11,893,708	LKR 14,797,986	LKR 11,649,025	LKR 14,797,986
2009	LKR 9,138,368	LKR 12,074,560	LKR 9,138,368	LKR 12,074,560
2008	LKR 9,468,158	LKR 10,297,951	LKR 8,095,807	LKR 8,680,917
2007	LKR 6,712,817	LKR 8,574,534	LKR 6,712,817	LKR 8,542,619
2006	LKR 5,851,109	LKR 7,180,906	LKR 5,851,109	LKR 6,702,179
2005	LKR 4,510,673	LKR 5,425,573	LKR 4,489,396	LKR 5,425,573
2004	LKR 4,404,289	LKR 4,702,164	LKR 4,085,138	LKR 4,702,164
2003	LKR 3,797,901	LKR 4,329,820	LKR 3,489,388	LKR 4,329,820
2002	LKR 3,000,023	LKR 3,531,942	LKR 3,000,023	LKR 3,531,942
2001	LKR 2,819,170	LKR 3,010,661	LKR 2,765,979	LKR 2,936,193
2000	LKR 3,021,300	LKR 3,191,514	LKR 2,829,809	LKR 2,883,001
1999	LKR 3,053,215	LKR 3,308,536	LKR 2,723,425	LKR 3,010,661
1998	LKR 3,074,492	LKR 3,276,621	LKR 3,021,300	LKR 3,106,407
1997	LKR 3,776,625	LKR 3,776,625	LKR 3,074,492	LKR 3,074,492
1996	LKR 4,244,713	LKR 4,308,544	LKR 3,925,562	LKR 3,925,562
1995	LKR 4,031,946	LKR 4,159,606	LKR 4,010,669	LKR 4,117,053
1994	LKR 4,117,053	LKR 4,170,245	LKR 4,010,669	LKR 4,031,946
1993	LKR 3,500,027	LKR 4,170,245	LKR 3,500,027	LKR 4,074,499
1992	LKR 3,765,986	LKR 3,765,986	LKR 3,563,857	LKR 3,563,857
1991	LKR 4,085,138	LKR 4,085,138	LKR 3,712,794	LKR 3,851,093
1990	LKR 4,361,735	LKR 4,436,204	LKR 3,744,709	LKR 4,010,669
1989	LKR 4,297,905	LKR 4,355,246	LKR 3,851,093	LKR 4,355,246
1988	LKR 5,074,507	LKR 5,074,507	LKR 4,329,820	LKR 4,457,481
1987	LKR 4,340,459	LKR 5,170,252	LKR 4,265,990	LKR 5,170,252
1986	LKR 3,691,518	LKR 4,510,673	LKR 3,606,411	LKR 4,159,606
1985	LKR 3,223,429	LKR 3,510,665	LKR 3,180,875	LKR 3,425,558
1984	LKR 3,946,839	LKR 4,191,521	LKR 3,404,281	LKR 3,404,281
1983	LKR 5,117,060	LKR 5,223,444	LKR 4,063,861	LKR 4,127,691
1982	LKR 4,085,138	LKR 4,734,079	LKR 3,351,089	LKR 4,734,079
1981	LKR 5,925,577	LKR 5,925,577	LKR 4,351,097	LKR 4,361,735
1980	LKR 7,180,906	LKR 7,180,906	LKR 5,468,127	LKR 5,723,448
1979	LKR 2,414,912	LKR 4,840,463	LKR 2,414,912	LKR 4,840,463
1978	LKR 1,840,440	LKR 2,414,912	LKR 1,840,440	LKR 2,212,783
1977	LKR 1,404,266	LKR 1,723,417	LKR 1,404,266	LKR 1,702,141
1976	LKR 1,393,628	LKR 1,425,543	LKR 1,170,222	LKR 1,425,543
1975	LKR 1,872,355	LKR 1,914,908	LKR 1,478,735	LKR 1,478,735
1974	LKR 1,372,351	LKR 1,957,462	LKR 1,372,351	LKR 1,957,462
1973	LKR 691,495	LKR 1,276,606	LKR 691,495	LKR 1,138,307
1972	LKR 489,365	LKR 712,771	LKR 489,365	LKR 680,856
1971	LKR 404,258	LKR 457,450	LKR 404,258	LKR 457,450
1970	LKR 372,343	LKR 404,258	LKR 372,343	LKR 393,620

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT