5年の金価格推移（LKR・1キログラムあたり）

5年のLKR建て1キログラムあたり金価格：LKR 18,904,400（2021/10/15）からLKR 44,001,401（2026/10/20）へ、+132.76%の変動。高値LKR 53,404,664（2026/02/15）、安値LKR 17,702,263（2022/10/15）。

5年の金価格推移（LKR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	LKR 18,904,400
最新 (2026/10/20)	LKR 44,001,401
高値 (2026/02/15)	LKR 53,404,664
安値 (2022/10/15)	LKR 17,702,263
平均	LKR 29,790,763
変動	+LKR 25,097,002 (+132.76%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	LKR 44,332,555	LKR 44,543,183	LKR 43,972,676	LKR 44,001,401
2026-09	LKR 45,947,160	LKR 45,947,160	LKR 45,947,160	LKR 45,947,160
2026-08	LKR 46,925,891	LKR 46,925,891	LKR 46,925,891	LKR 46,925,891
2026-07	LKR 43,330,119	LKR 43,330,119	LKR 43,330,119	LKR 43,330,119
2026-06	LKR 44,979,067	LKR 44,979,067	LKR 44,979,067	LKR 44,979,067
2026-05	LKR 48,798,246	LKR 48,798,246	LKR 48,798,246	LKR 48,798,246
2026-04	LKR 50,223,788	LKR 50,223,788	LKR 50,223,788	LKR 50,223,788
2026-03	LKR 51,659,970	LKR 51,659,970	LKR 51,659,970	LKR 51,659,970
2026-02	LKR 53,404,664	LKR 53,404,664	LKR 53,404,664	LKR 53,404,664
2026-01	LKR 50,564,217	LKR 50,564,217	LKR 50,564,217	LKR 50,564,217
2025-12	LKR 45,840,776	LKR 45,840,776	LKR 45,840,776	LKR 45,840,776
2025-11	LKR 43,479,056	LKR 43,479,056	LKR 43,479,056	LKR 43,479,056
2025-10	LKR 43,170,543	LKR 43,170,543	LKR 43,170,543	LKR 43,170,543
2025-09	LKR 39,021,575	LKR 39,021,575	LKR 39,021,575	LKR 39,021,575
2025-08	LKR 35,830,061	LKR 35,830,061	LKR 35,830,061	LKR 35,830,061
2025-07	LKR 35,532,187	LKR 35,532,187	LKR 35,532,187	LKR 35,532,187
2025-06	LKR 35,670,486	LKR 35,670,486	LKR 35,670,486	LKR 35,670,486
2025-05	LKR 35,202,397	LKR 35,202,397	LKR 35,202,397	LKR 35,202,397
2025-04	LKR 34,234,304	LKR 34,234,304	LKR 34,234,304	LKR 34,234,304
2025-03	LKR 31,734,285	LKR 31,734,285	LKR 31,734,285	LKR 31,734,285
2025-02	LKR 30,798,108	LKR 30,798,108	LKR 30,798,108	LKR 30,798,108
2025-01	LKR 28,830,008	LKR 28,830,008	LKR 28,830,008	LKR 28,830,008
2024-12	LKR 28,170,428	LKR 28,170,428	LKR 28,170,428	LKR 28,170,428
2024-11	LKR 28,202,343	LKR 28,202,343	LKR 28,202,343	LKR 28,202,343
2024-10	LKR 28,617,240	LKR 28,617,240	LKR 28,617,240	LKR 28,617,240
2024-09	LKR 27,351,273	LKR 27,351,273	LKR 27,351,273	LKR 27,351,273
2024-08	LKR 26,276,797	LKR 26,276,797	LKR 26,276,797	LKR 26,276,797
2024-07	LKR 25,510,833	LKR 25,510,833	LKR 25,510,833	LKR 25,510,833
2024-06	LKR 24,744,870	LKR 24,744,870	LKR 24,744,870	LKR 24,744,870
2024-05	LKR 25,010,830	LKR 25,010,830	LKR 25,010,830	LKR 25,010,830
2024-04	LKR 24,798,062	LKR 24,798,062	LKR 24,798,062	LKR 24,798,062
2024-03	LKR 22,957,622	LKR 22,957,622	LKR 22,957,622	LKR 22,957,622
2024-02	LKR 21,521,441	LKR 21,521,441	LKR 21,521,441	LKR 21,521,441
2024-01	LKR 21,638,463	LKR 21,638,463	LKR 21,638,463	LKR 21,638,463
2023-12	LKR 21,553,356	LKR 21,553,356	LKR 21,553,356	LKR 21,553,356
2023-11	LKR 21,106,544	LKR 21,106,544	LKR 21,106,544	LKR 21,106,544
2023-10	LKR 20,383,135	LKR 20,383,135	LKR 20,383,135	LKR 20,383,135
2023-09	LKR 20,383,135	LKR 20,383,135	LKR 20,383,135	LKR 20,383,135
2023-08	LKR 20,415,050	LKR 20,415,050	LKR 20,415,050	LKR 20,415,050
2023-07	LKR 20,755,478	LKR 20,755,478	LKR 20,755,478	LKR 20,755,478
2023-06	LKR 20,670,371	LKR 20,670,371	LKR 20,670,371	LKR 20,670,371
2023-05	LKR 21,191,651	LKR 21,191,651	LKR 21,191,651	LKR 21,191,651
2023-04	LKR 21,276,758	LKR 21,276,758	LKR 21,276,758	LKR 21,276,758
2023-03	LKR 20,351,219	LKR 20,351,219	LKR 20,351,219	LKR 20,351,219
2023-02	LKR 19,734,193	LKR 19,734,193	LKR 19,734,193	LKR 19,734,193
2023-01	LKR 20,191,644	LKR 20,191,644	LKR 20,191,644	LKR 20,191,644
2022-12	LKR 19,127,806	LKR 19,127,806	LKR 19,127,806	LKR 19,127,806
2022-11	LKR 18,351,204	LKR 18,351,204	LKR 18,351,204	LKR 18,351,204
2022-10	LKR 17,702,263	LKR 17,702,263	LKR 17,702,263	LKR 17,702,263
2022-09	LKR 17,883,116	LKR 17,883,116	LKR 17,883,116	LKR 17,883,116
2022-08	LKR 18,776,739	LKR 18,776,739	LKR 18,776,739	LKR 18,776,739
2022-07	LKR 18,436,311	LKR 18,436,311	LKR 18,436,311	LKR 18,436,311
2022-06	LKR 19,542,703	LKR 19,542,703	LKR 19,542,703	LKR 19,542,703
2022-05	LKR 19,670,363	LKR 19,670,363	LKR 19,670,363	LKR 19,670,363
2022-04	LKR 20,606,541	LKR 20,606,541	LKR 20,606,541	LKR 20,606,541
2022-03	LKR 20,723,563	LKR 20,723,563	LKR 20,723,563	LKR 20,723,563
2022-02	LKR 19,744,832	LKR 19,744,832	LKR 19,744,832	LKR 19,744,832
2022-01	LKR 19,319,297	LKR 19,319,297	LKR 19,319,297	LKR 19,319,297
2021-12	LKR 19,042,699	LKR 19,042,699	LKR 19,042,699	LKR 19,042,699
2021-11	LKR 19,383,127	LKR 19,383,127	LKR 19,383,127	LKR 19,383,127
2021-10	LKR 18,904,400	LKR 18,904,400	LKR 18,904,400	LKR 18,904,400

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT