تاريخ سعر الذهب خلال 5 سنوات بـLKR لكل كيلوغرام
سعر الذهب بـLKR لكل كيلوغرام خلال 5 سنوات: من 18,918,590 LKR (15/10/2021) إلى 43,893,895 LKR (20/10/2026)، بتغير +132.01%. الأعلى 53,444,749 LKR (15/02/2026)، الأدنى 17,715,550 LKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 18,918,590 LKR |
|---|---|
| الأحدث (20/10/2026) | 43,893,895 LKR |
| الأعلى (15/02/2026) | 53,444,749 LKR |
| الأدنى (15/10/2022) | 17,715,550 LKR |
| المتوسط | 30,022,324 LKR |
| التغير | +24,975,305 LKR (+132.01%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 44,332,555 LKR | 44,543,183 LKR | 43,893,895 LKR | 43,893,895 LKR |
| 2026-09 | 45,981,648 LKR | 45,981,648 LKR | 45,981,648 LKR | 45,981,648 LKR |
| 2026-08 | 46,961,113 LKR | 46,961,113 LKR | 46,961,113 LKR | 46,961,113 LKR |
| 2026-07 | 43,362,642 LKR | 43,362,642 LKR | 43,362,642 LKR | 43,362,642 LKR |
| 2026-06 | 45,012,829 LKR | 45,012,829 LKR | 45,012,829 LKR | 45,012,829 LKR |
| 2026-05 | 48,834,874 LKR | 48,834,874 LKR | 48,834,874 LKR | 48,834,874 LKR |
| 2026-04 | 50,261,486 LKR | 50,261,486 LKR | 50,261,486 LKR | 50,261,486 LKR |
| 2026-03 | 51,698,746 LKR | 51,698,746 LKR | 51,698,746 LKR | 51,698,746 LKR |
| 2026-02 | 53,444,749 LKR | 53,444,749 LKR | 53,444,749 LKR | 53,444,749 LKR |
| 2026-01 | 50,602,170 LKR | 50,602,170 LKR | 50,602,170 LKR | 50,602,170 LKR |
| 2025-12 | 45,875,184 LKR | 45,875,184 LKR | 45,875,184 LKR | 45,875,184 LKR |
| 2025-11 | 43,511,691 LKR | 43,511,691 LKR | 43,511,691 LKR | 43,511,691 LKR |
| 2025-10 | 43,202,947 LKR | 43,202,947 LKR | 43,202,947 LKR | 43,202,947 LKR |
| 2025-09 | 39,050,865 LKR | 39,050,865 LKR | 39,050,865 LKR | 39,050,865 LKR |
| 2025-08 | 35,856,955 LKR | 35,856,955 LKR | 35,856,955 LKR | 35,856,955 LKR |
| 2025-07 | 35,558,857 LKR | 35,558,857 LKR | 35,558,857 LKR | 35,558,857 LKR |
| 2025-06 | 35,697,260 LKR | 35,697,260 LKR | 35,697,260 LKR | 35,697,260 LKR |
| 2025-05 | 35,228,820 LKR | 35,228,820 LKR | 35,228,820 LKR | 35,228,820 LKR |
| 2025-04 | 34,260,001 LKR | 34,260,001 LKR | 34,260,001 LKR | 34,260,001 LKR |
| 2025-03 | 31,758,105 LKR | 31,758,105 LKR | 31,758,105 LKR | 31,758,105 LKR |
| 2025-02 | 30,821,225 LKR | 30,821,225 LKR | 30,821,225 LKR | 30,821,225 LKR |
| 2025-01 | 28,851,648 LKR | 28,851,648 LKR | 28,851,648 LKR | 28,851,648 LKR |
| 2024-12 | 28,191,573 LKR | 28,191,573 LKR | 28,191,573 LKR | 28,191,573 LKR |
| 2024-11 | 28,223,512 LKR | 28,223,512 LKR | 28,223,512 LKR | 28,223,512 LKR |
| 2024-10 | 28,638,720 LKR | 28,638,720 LKR | 28,638,720 LKR | 28,638,720 LKR |
| 2024-09 | 27,371,803 LKR | 27,371,803 LKR | 27,371,803 LKR | 27,371,803 LKR |
| 2024-08 | 26,296,520 LKR | 26,296,520 LKR | 26,296,520 LKR | 26,296,520 LKR |
| 2024-07 | 25,529,982 LKR | 25,529,982 LKR | 25,529,982 LKR | 25,529,982 LKR |
| 2024-06 | 24,763,444 LKR | 24,763,444 LKR | 24,763,444 LKR | 24,763,444 LKR |
| 2024-05 | 25,029,603 LKR | 25,029,603 LKR | 25,029,603 LKR | 25,029,603 LKR |
| 2024-04 | 24,816,675 LKR | 24,816,675 LKR | 24,816,675 LKR | 24,816,675 LKR |
| 2024-03 | 22,974,854 LKR | 22,974,854 LKR | 22,974,854 LKR | 22,974,854 LKR |
| 2024-02 | 21,537,595 LKR | 21,537,595 LKR | 21,537,595 LKR | 21,537,595 LKR |
| 2024-01 | 21,654,705 LKR | 21,654,705 LKR | 21,654,705 LKR | 21,654,705 LKR |
| 2023-12 | 21,569,534 LKR | 21,569,534 LKR | 21,569,534 LKR | 21,569,534 LKR |
| 2023-11 | 21,122,387 LKR | 21,122,387 LKR | 21,122,387 LKR | 21,122,387 LKR |
| 2023-10 | 20,398,434 LKR | 20,398,434 LKR | 20,398,434 LKR | 20,398,434 LKR |
| 2023-09 | 20,398,434 LKR | 20,398,434 LKR | 20,398,434 LKR | 20,398,434 LKR |
| 2023-08 | 20,430,373 LKR | 20,430,373 LKR | 20,430,373 LKR | 20,430,373 LKR |
| 2023-07 | 20,771,057 LKR | 20,771,057 LKR | 20,771,057 LKR | 20,771,057 LKR |
| 2023-06 | 20,685,886 LKR | 20,685,886 LKR | 20,685,886 LKR | 20,685,886 LKR |
| 2023-05 | 21,207,558 LKR | 21,207,558 LKR | 21,207,558 LKR | 21,207,558 LKR |
| 2023-04 | 21,292,729 LKR | 21,292,729 LKR | 21,292,729 LKR | 21,292,729 LKR |
| 2023-03 | 20,366,495 LKR | 20,366,495 LKR | 20,366,495 LKR | 20,366,495 LKR |
| 2023-02 | 19,749,006 LKR | 19,749,006 LKR | 19,749,006 LKR | 19,749,006 LKR |
| 2023-01 | 20,206,800 LKR | 20,206,800 LKR | 20,206,800 LKR | 20,206,800 LKR |
| 2022-12 | 19,142,163 LKR | 19,142,163 LKR | 19,142,163 LKR | 19,142,163 LKR |
| 2022-11 | 18,364,979 LKR | 18,364,979 LKR | 18,364,979 LKR | 18,364,979 LKR |
| 2022-10 | 17,715,550 LKR | 17,715,550 LKR | 17,715,550 LKR | 17,715,550 LKR |
| 2022-09 | 17,896,539 LKR | 17,896,539 LKR | 17,896,539 LKR | 17,896,539 LKR |
| 2022-08 | 18,790,833 LKR | 18,790,833 LKR | 18,790,833 LKR | 18,790,833 LKR |
| 2022-07 | 18,450,150 LKR | 18,450,150 LKR | 18,450,150 LKR | 18,450,150 LKR |
| 2022-06 | 19,557,371 LKR | 19,557,371 LKR | 19,557,371 LKR | 19,557,371 LKR |
| 2022-05 | 19,685,128 LKR | 19,685,128 LKR | 19,685,128 LKR | 19,685,128 LKR |
| 2022-04 | 20,622,008 LKR | 20,622,008 LKR | 20,622,008 LKR | 20,622,008 LKR |
| 2022-03 | 20,739,118 LKR | 20,739,118 LKR | 20,739,118 LKR | 20,739,118 LKR |
| 2022-02 | 19,759,652 LKR | 19,759,652 LKR | 19,759,652 LKR | 19,759,652 LKR |
| 2022-01 | 19,333,798 LKR | 19,333,798 LKR | 19,333,798 LKR | 19,333,798 LKR |
| 2021-12 | 19,056,992 LKR | 19,056,992 LKR | 19,056,992 LKR | 19,056,992 LKR |
| 2021-11 | 19,397,676 LKR | 19,397,676 LKR | 19,397,676 LKR | 19,397,676 LKR |
| 2021-10 | 18,918,590 LKR | 18,918,590 LKR | 18,918,590 LKR | 18,918,590 LKR |