سعر الذهب خلال 3 أيام لكل كيلوغرام بـLKR

سعر الذهب بـLKR لكل كيلوغرام خلال 3 أيام: من ‏44,597,521 LKR (16‏/10‏/2026) إلى ‏44,428,001 LKR (19‏/10‏/2026)، بتغير ‎-0.38%. الأعلى ‏44,597,521 LKR (16‏/10‏/2026)، الأدنى ‏44,245,295 LKR (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـLKR

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏44,597,521 LKR
الأحدث (19‏/10‏/2026)	‏44,428,001 LKR
الأعلى (16‏/10‏/2026)	‏44,597,521 LKR
الأدنى (16‏/10‏/2026)	‏44,245,295 LKR
المتوسط	‏44,366,164 LKR
التغير	‏‎-169,520 LKR (‎-0.38%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 08:00 UTC	‏44,424,807 LKR	‏44,467,360 LKR	‏44,419,488 LKR	‏44,428,001 LKR
Oct 19 07:00 UTC	‏44,531,191 LKR	‏44,576,939 LKR	‏44,446,084 LKR	‏44,446,084 LKR
Oct 19 06:00 UTC	‏44,526,936 LKR	‏44,526,936 LKR	‏44,398,211 LKR	‏44,492,891 LKR
Oct 19 05:00 UTC	‏44,517,363 LKR	‏44,542,894 LKR	‏44,423,742 LKR	‏44,526,936 LKR
Oct 19 04:00 UTC	‏44,487,572 LKR	‏44,524,807 LKR	‏44,422,682 LKR	‏44,524,807 LKR
Oct 19 03:00 UTC	‏44,438,640 LKR	‏44,495,021 LKR	‏44,419,488 LKR	‏44,482,253 LKR
Oct 19 02:00 UTC	‏44,418,423 LKR	‏44,519,487 LKR	‏44,386,508 LKR	‏44,428,001 LKR
Oct 19 01:00 UTC	‏44,416,298 LKR	‏44,436,510 LKR	‏44,336,510 LKR	‏44,436,510 LKR
Oct 19 00:00 UTC	‏44,548,213 LKR	‏44,555,662 LKR	‏44,402,465 LKR	‏44,402,465 LKR
Oct 18 23:00 UTC	‏44,452,707 LKR	‏44,560,210 LKR	‏44,449,510 LKR	‏44,543,183 LKR
Oct 18 22:00 UTC	‏44,345,198 LKR	‏44,478,252 LKR	‏44,337,745 LKR	‏44,460,155 LKR
Oct 18 21:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 20:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 19:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 18:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 17:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 16:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 15:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 14:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 13:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 12:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 11:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 10:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 09:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 08:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 07:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 06:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 05:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 01:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 18 00:00 UTC	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR	‏44,345,198 LKR
Oct 17 23:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 22:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 21:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 20:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 19:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 18:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 17:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 16:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 15:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 14:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 13:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 12:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 11:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 10:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 09:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 08:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 07:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 06:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 05:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 04:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 03:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 02:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 01:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 17 00:00 UTC	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR	‏44,345,141 LKR
Oct 16 23:00 UTC	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR
Oct 16 22:00 UTC	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR
Oct 16 21:00 UTC	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR	‏44,332,555 LKR
Oct 16 20:00 UTC	‏44,362,349 LKR	‏44,372,990 LKR	‏44,316,593 LKR	‏44,316,593 LKR
Oct 16 19:00 UTC	‏44,282,539 LKR	‏44,399,593 LKR	‏44,267,642 LKR	‏44,368,734 LKR
Oct 16 18:00 UTC	‏44,317,658 LKR	‏44,349,582 LKR	‏44,245,295 LKR	‏44,260,191 LKR
Oct 16 17:00 UTC	‏44,280,414 LKR	‏44,344,261 LKR	‏44,248,490 LKR	‏44,313,398 LKR
Oct 16 16:00 UTC	‏44,376,185 LKR	‏44,376,185 LKR	‏44,264,452 LKR	‏44,283,604 LKR
Oct 16 15:00 UTC	‏44,537,929 LKR	‏44,541,125 LKR	‏44,402,788 LKR	‏44,402,788 LKR
Oct 16 14:00 UTC	‏44,597,521 LKR	‏44,597,521 LKR	‏44,560,277 LKR	‏44,565,598 LKR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT