GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.160,40 US$ -0,58% Plata 57,60 US$ +0,22% Platino 1.646,00 US$ -0,30% Paladio 1.152,00 US$ +0,17% Oro/Plata72,23 BTC82.452 US$+0,75%

Precio del oro en 3 días por kilogramo en LKR

Precio del oro en LKR por kilogramo en 3 días: de 44.597.521 LKR (16 oct 2026) a 44.259.912 LKR (19 oct 2026), un cambio de -0,76%. Máximo 44.597.521 LKR el 16 oct 2026, mínimo 44.245.295 LKR el 16 oct 2026.

Precio del oro en 3 días por kilogramo en LKR

Charts by TradingView

Resumen

Inicio (16 oct 2026)44.597.521 LKR
Último (19 oct 2026)44.259.912 LKR
Máximo (16 oct 2026)44.597.521 LKR
Mínimo (16 oct 2026)44.245.295 LKR
Promedio44.365.336 LKR
Cambio-337.609 LKR (-0,76%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 13:00 UTC 44.291.827 LKR44.315.234 LKR44.259.912 LKR44.259.912 LKR
Oct 19 12:00 UTC 44.298.211 LKR44.367.361 LKR44.264.166 LKR44.273.745 LKR
Oct 19 11:00 UTC 44.392.892 LKR44.436.510 LKR44.330.126 LKR44.330.126 LKR
Oct 19 10:00 UTC 44.339.700 LKR44.380.129 LKR44.300.341 LKR44.358.265 LKR
Oct 19 09:00 UTC 44.380.129 LKR44.401.406 LKR44.351.403 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.472.680 LKR44.383.318 LKR44.391.827 LKR
Oct 19 07:00 UTC 44.534.385 LKR44.565.236 LKR44.446.084 LKR44.446.084 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.528.001 LKR44.419.488 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.515.233 LKR44.535.445 LKR44.423.742 LKR44.526.936 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.524.807 LKR44.426.937 LKR44.524.807 LKR
Oct 19 03:00 UTC 44.438.640 LKR44.493.956 LKR44.423.742 LKR44.486.513 LKR
Oct 19 02:00 UTC 44.418.423 LKR44.514.168 LKR44.386.508 LKR44.429.061 LKR
Oct 19 01:00 UTC 44.400.341 LKR44.435.445 LKR44.334.381 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.548.213 LKR44.555.662 LKR44.403.530 LKR44.404.595 LKR
Oct 18 23:00 UTC 44.452.707 LKR44.553.827 LKR44.452.707 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.327.101 LKR44.478.252 LKR44.327.101 LKR44.461.220 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 21:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 20:00 UTC 44.362.349 LKR44.374.055 LKR44.327.234 LKR44.340.001 LKR
Oct 16 19:00 UTC 44.282.539 LKR44.404.914 LKR44.267.642 LKR44.367.669 LKR
Oct 16 18:00 UTC 44.317.658 LKR44.338.941 LKR44.245.295 LKR44.260.191 LKR
Oct 16 17:00 UTC 44.297.436 LKR44.344.261 LKR44.248.490 LKR44.308.077 LKR
Oct 16 16:00 UTC 44.376.185 LKR44.376.185 LKR44.274.028 LKR44.283.604 LKR
Oct 16 15:00 UTC 44.540.060 LKR44.557.087 LKR44.398.528 LKR44.398.528 LKR
Oct 16 14:00 UTC 44.597.521 LKR44.597.521 LKR44.553.891 LKR44.562.407 LKR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT