Historial del precio del oro en 1 año en LKR por kilogramo
Precio del oro en LKR por kilogramo en 1 año: de 43.202.947 LKR (15 oct 2025) a 44.095.110 LKR (20 oct 2026), un cambio de +2,07%. Máximo 53.444.749 LKR el 15 feb 2026, mínimo 43.202.947 LKR el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 43.202.947 LKR |
|---|---|
| Último (20 oct 2026) | 44.095.110 LKR |
| Máximo (15 feb 2026) | 53.444.749 LKR |
| Mínimo (15 oct 2025) | 43.202.947 LKR |
| Promedio | 46.340.770 LKR |
| Cambio | +892.163 LKR (+2,07%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 43.972.676 LKR | 44.095.110 LKR | 43.972.676 LKR | 44.095.110 LKR |
| 16 oct 2026 | 44.332.555 LKR | 44.543.183 LKR | 44.332.555 LKR | 44.543.183 LKR |
| 15 sept 2026 | 45.981.648 LKR | 45.981.648 LKR | 45.981.648 LKR | 45.981.648 LKR |
| 15 ago 2026 | 46.961.113 LKR | 46.961.113 LKR | 46.961.113 LKR | 46.961.113 LKR |
| 15 jul 2026 | 43.362.642 LKR | 43.362.642 LKR | 43.362.642 LKR | 43.362.642 LKR |
| 15 jun 2026 | 45.012.829 LKR | 45.012.829 LKR | 45.012.829 LKR | 45.012.829 LKR |
| 15 may 2026 | 48.834.874 LKR | 48.834.874 LKR | 48.834.874 LKR | 48.834.874 LKR |
| 15 abr 2026 | 50.261.486 LKR | 50.261.486 LKR | 50.261.486 LKR | 50.261.486 LKR |
| 15 mar 2026 | 51.698.746 LKR | 51.698.746 LKR | 51.698.746 LKR | 51.698.746 LKR |
| 15 feb 2026 | 53.444.749 LKR | 53.444.749 LKR | 53.444.749 LKR | 53.444.749 LKR |
| 15 ene 2026 | 50.602.170 LKR | 50.602.170 LKR | 50.602.170 LKR | 50.602.170 LKR |
| 15 dic 2025 | 45.875.184 LKR | 45.875.184 LKR | 45.875.184 LKR | 45.875.184 LKR |
| 15 nov 2025 | 43.511.691 LKR | 43.511.691 LKR | 43.511.691 LKR | 43.511.691 LKR |
| 15 oct 2025 | 43.202.947 LKR | 43.202.947 LKR | 43.202.947 LKR | 43.202.947 LKR |