Historial del precio del oro en 2 años en LKR por kilogramo
Precio del oro en LKR por kilogramo en 2 años: de 28.617.240 LKR (15 oct 2024) a 44.035.441 LKR (19 oct 2026), un cambio de +53,88%. Máximo 53.404.664 LKR el 15 feb 2026, mínimo 28.170.428 LKR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 28.617.240 LKR |
|---|---|
| Último (19 oct 2026) | 44.035.441 LKR |
| Máximo (15 feb 2026) | 53.404.664 LKR |
| Mínimo (15 dic 2024) | 28.170.428 LKR |
| Promedio | 40.739.954 LKR |
| Cambio | +15.418.201 LKR (+53,88%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 44.035.441 LKR | 44.035.441 LKR | 44.035.441 LKR | 44.035.441 LKR |
| 16 oct 2026 | 44.332.555 LKR | 44.543.183 LKR | 44.332.555 LKR | 44.543.183 LKR |
| 15 sept 2026 | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR |
| 15 ago 2026 | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR |
| 15 jul 2026 | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR |
| 15 jun 2026 | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR |
| 15 may 2026 | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR |
| 15 abr 2026 | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR |
| 15 mar 2026 | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR |
| 15 feb 2026 | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR |
| 15 ene 2026 | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR |
| 15 dic 2025 | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR |
| 15 nov 2025 | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR |
| 15 oct 2025 | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR |
| 15 sept 2025 | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR |
| 15 ago 2025 | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR |
| 15 jul 2025 | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR |
| 15 jun 2025 | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR |
| 15 may 2025 | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR |
| 15 abr 2025 | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR |
| 15 mar 2025 | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR |
| 15 feb 2025 | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR |
| 15 ene 2025 | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR |
| 15 dic 2024 | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR |
| 15 nov 2024 | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR |
| 15 oct 2024 | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR |