Historial del precio del oro en 2 años en LKR por gramo
Precio del oro en LKR por gramo en 2 años: de 28.617,24 LKR (15 oct 2024) a 44.064,17 LKR (19 oct 2026), un cambio de +53,98%. Máximo 53.404,66 LKR el 15 feb 2026, mínimo 28.170,43 LKR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 28.617,24 LKR |
|---|---|
| Último (19 oct 2026) | 44.064,17 LKR |
| Máximo (15 feb 2026) | 53.404,66 LKR |
| Mínimo (15 dic 2024) | 28.170,43 LKR |
| Promedio | 40.741,94 LKR |
| Cambio | +15.446,93 LKR (+53,98%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 44.064,17 LKR | 44.064,17 LKR | 44.064,17 LKR | 44.064,17 LKR |
| 16 oct 2026 | 44.332,56 LKR | 44.543,18 LKR | 44.332,56 LKR | 44.543,18 LKR |
| 15 sept 2026 | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR |
| 15 ago 2026 | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR |
| 15 jul 2026 | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR |
| 15 jun 2026 | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR |
| 15 may 2026 | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR |
| 15 abr 2026 | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR |
| 15 mar 2026 | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR |
| 15 feb 2026 | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR |
| 15 ene 2026 | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR |
| 15 dic 2025 | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR |
| 15 nov 2025 | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR |
| 15 oct 2025 | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR |
| 15 sept 2025 | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR |
| 15 ago 2025 | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR |
| 15 jul 2025 | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR |
| 15 jun 2025 | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR |
| 15 may 2025 | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR |
| 15 abr 2025 | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR |
| 15 mar 2025 | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR |
| 15 feb 2025 | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR |
| 15 ene 2025 | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR |
| 15 dic 2024 | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR |
| 15 nov 2024 | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR |
| 15 oct 2024 | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR |