Istoricul prețului aurului pe 2 ani în LKR pe gram
Prețul aurului în LKR pe gram pe 2 ani: de la 28.617,24 LKR (15 oct. 2024) la 44.092,89 LKR (19 oct. 2026), o variație de +54,08%. Maxim 53.404,66 LKR la 15 feb. 2026, minim 28.170,43 LKR la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 28.617,24 LKR |
|---|---|
| Ultimul (19 oct. 2026) | 44.092,89 LKR |
| Maxim (15 feb. 2026) | 53.404,66 LKR |
| Minim (15 dec. 2024) | 28.170,43 LKR |
| Medie | 40.743,92 LKR |
| Variație | +15.475,65 LKR (+54,08%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 44.092,89 LKR | 44.092,89 LKR | 44.092,89 LKR | 44.092,89 LKR |
| 16 oct. 2026 | 44.332,56 LKR | 44.543,18 LKR | 44.332,56 LKR | 44.543,18 LKR |
| 15 sept. 2026 | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR | 45.947,16 LKR |
| 15 aug. 2026 | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR | 46.925,89 LKR |
| 15 iul. 2026 | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR | 43.330,12 LKR |
| 15 iun. 2026 | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR | 44.979,07 LKR |
| 15 mai 2026 | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR | 48.798,25 LKR |
| 15 apr. 2026 | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR | 50.223,79 LKR |
| 15 mar. 2026 | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR | 51.659,97 LKR |
| 15 feb. 2026 | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR | 53.404,66 LKR |
| 15 ian. 2026 | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR | 50.564,22 LKR |
| 15 dec. 2025 | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR | 45.840,78 LKR |
| 15 nov. 2025 | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR | 43.479,06 LKR |
| 15 oct. 2025 | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR | 43.170,54 LKR |
| 15 sept. 2025 | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR | 39.021,58 LKR |
| 15 aug. 2025 | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR | 35.830,06 LKR |
| 15 iul. 2025 | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR | 35.532,19 LKR |
| 15 iun. 2025 | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR | 35.670,49 LKR |
| 15 mai 2025 | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR | 35.202,40 LKR |
| 15 apr. 2025 | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR | 34.234,30 LKR |
| 15 mar. 2025 | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR | 31.734,29 LKR |
| 15 feb. 2025 | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR | 30.798,11 LKR |
| 15 ian. 2025 | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR | 28.830,01 LKR |
| 15 dec. 2024 | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR | 28.170,43 LKR |
| 15 nov. 2024 | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR | 28.202,34 LKR |
| 15 oct. 2024 | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR | 28.617,24 LKR |