GOLDPRICEX
Updated:
Log in
Gold $4,174.40 -0.25% Silver $57.62 +0.26% Platinum $1,658.00 +0.42% Palladium $1,151.00 +0.09% Gold/Silver72.45 BTC$82,388+0.87%

2 Years Gold Price History in LKR per Gram

Gold price history in LKR per Gram over 2 Years: from LKR 28,617.24 (Oct 15, 2024) to LKR 44,408.85 (Oct 19, 2026), a change of +55.18%. High LKR 53,404.66 on Feb 15, 2026, low LKR 28,170.43 on Dec 15, 2024.

2 Years Gold Price History in LKR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)LKR 28,617.24
Latest (Oct 19, 2026)LKR 44,408.85
High (Feb 15, 2026)LKR 53,404.66
Low (Dec 15, 2024)LKR 28,170.43
AverageLKR 40,765.71
Change+LKR 15,791.61 (+55.18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LKR 44,408.85LKR 44,408.85LKR 44,408.85LKR 44,408.85
Oct 16, 2026 LKR 44,332.56LKR 44,543.18LKR 44,332.56LKR 44,543.18
Sep 15, 2026 LKR 45,947.16LKR 45,947.16LKR 45,947.16LKR 45,947.16
Aug 15, 2026 LKR 46,925.89LKR 46,925.89LKR 46,925.89LKR 46,925.89
Jul 15, 2026 LKR 43,330.12LKR 43,330.12LKR 43,330.12LKR 43,330.12
Jun 15, 2026 LKR 44,979.07LKR 44,979.07LKR 44,979.07LKR 44,979.07
May 15, 2026 LKR 48,798.25LKR 48,798.25LKR 48,798.25LKR 48,798.25
Apr 15, 2026 LKR 50,223.79LKR 50,223.79LKR 50,223.79LKR 50,223.79
Mar 15, 2026 LKR 51,659.97LKR 51,659.97LKR 51,659.97LKR 51,659.97
Feb 15, 2026 LKR 53,404.66LKR 53,404.66LKR 53,404.66LKR 53,404.66
Jan 15, 2026 LKR 50,564.22LKR 50,564.22LKR 50,564.22LKR 50,564.22
Dec 15, 2025 LKR 45,840.78LKR 45,840.78LKR 45,840.78LKR 45,840.78
Nov 15, 2025 LKR 43,479.06LKR 43,479.06LKR 43,479.06LKR 43,479.06
Oct 15, 2025 LKR 43,170.54LKR 43,170.54LKR 43,170.54LKR 43,170.54
Sep 15, 2025 LKR 39,021.58LKR 39,021.58LKR 39,021.58LKR 39,021.58
Aug 15, 2025 LKR 35,830.06LKR 35,830.06LKR 35,830.06LKR 35,830.06
Jul 15, 2025 LKR 35,532.19LKR 35,532.19LKR 35,532.19LKR 35,532.19
Jun 15, 2025 LKR 35,670.49LKR 35,670.49LKR 35,670.49LKR 35,670.49
May 15, 2025 LKR 35,202.40LKR 35,202.40LKR 35,202.40LKR 35,202.40
Apr 15, 2025 LKR 34,234.30LKR 34,234.30LKR 34,234.30LKR 34,234.30
Mar 15, 2025 LKR 31,734.29LKR 31,734.29LKR 31,734.29LKR 31,734.29
Feb 15, 2025 LKR 30,798.11LKR 30,798.11LKR 30,798.11LKR 30,798.11
Jan 15, 2025 LKR 28,830.01LKR 28,830.01LKR 28,830.01LKR 28,830.01
Dec 15, 2024 LKR 28,170.43LKR 28,170.43LKR 28,170.43LKR 28,170.43
Nov 15, 2024 LKR 28,202.34LKR 28,202.34LKR 28,202.34LKR 28,202.34
Oct 15, 2024 LKR 28,617.24LKR 28,617.24LKR 28,617.24LKR 28,617.24

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,381,270 per ounce or LKR 44,408.85 per gram in LKR. Use the links above to compare other time ranges, units and currencies.