GOLDPRICEX
Updated:
Log in
Gold $4,180.30 -0.11% Silver $57.84 +0.64% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.28 BTC$82,512+0.91%

All Data Gold Price History in LKR per Gram

Gold price history in LKR per Gram over All Data: from LKR 372.34 (Jan 15, 1970) to LKR 44,471.61 (Oct 19, 2026), a change of +11,843.71%. High LKR 53,404.66 on Feb 15, 2026, low LKR 372.34 on Jan 15, 1970.

All Data Gold Price History in LKR per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)LKR 372.34
Latest (Oct 19, 2026)LKR 44,471.61
High (Feb 15, 2026)LKR 53,404.66
Low (Jan 15, 1970)LKR 372.34
AverageLKR 8,560.41
Change+LKR 44,099.27 (+11,843.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 LKR 50,564.22LKR 53,404.66LKR 43,330.12LKR 44,471.61
2025 LKR 28,830.01LKR 45,840.78LKR 28,830.01LKR 45,840.78
2024 LKR 21,638.46LKR 28,617.24LKR 21,521.44LKR 28,170.43
2023 LKR 20,191.64LKR 21,553.36LKR 19,734.19LKR 21,553.36
2022 LKR 19,319.30LKR 20,723.56LKR 17,702.26LKR 19,127.81
2021 LKR 19,861.85LKR 19,861.85LKR 18,276.74LKR 19,042.70
2020 LKR 16,606.51LKR 20,946.97LKR 16,606.51LKR 19,766.11
2019 LKR 13,744.79LKR 16,074.59LKR 13,659.68LKR 15,734.16
2018 LKR 14,159.68LKR 14,202.24LKR 12,744.78LKR 13,297.97
2017 LKR 12,680.95LKR 13,978.83LKR 12,680.95LKR 13,446.91
2016 LKR 11,680.94LKR 14,255.43LKR 11,680.94LKR 12,308.60
2015 LKR 13,308.61LKR 13,308.61LKR 11,446.90LKR 11,446.90
2014 LKR 13,234.14LKR 14,212.87LKR 12,500.10LKR 12,776.69
2013 LKR 17,787.37LKR 17,787.37LKR 13,000.10LKR 13,000.10
2012 LKR 17,595.88LKR 18,585.25LKR 16,904.38LKR 17,925.67
2011 LKR 14,468.20LKR 18,851.21LKR 14,468.20LKR 17,446.94
2010 LKR 11,893.71LKR 14,797.99LKR 11,649.03LKR 14,797.99
2009 LKR 9,138.37LKR 12,074.56LKR 9,138.37LKR 12,074.56
2008 LKR 9,468.16LKR 10,297.95LKR 8,095.81LKR 8,680.92
2007 LKR 6,712.82LKR 8,574.53LKR 6,712.82LKR 8,542.62
2006 LKR 5,851.11LKR 7,180.91LKR 5,851.11LKR 6,702.18
2005 LKR 4,510.67LKR 5,425.57LKR 4,489.40LKR 5,425.57
2004 LKR 4,404.29LKR 4,702.16LKR 4,085.14LKR 4,702.16
2003 LKR 3,797.90LKR 4,329.82LKR 3,489.39LKR 4,329.82
2002 LKR 3,000.02LKR 3,531.94LKR 3,000.02LKR 3,531.94
2001 LKR 2,819.17LKR 3,010.66LKR 2,765.98LKR 2,936.19
2000 LKR 3,021.30LKR 3,191.51LKR 2,829.81LKR 2,883.00
1999 LKR 3,053.21LKR 3,308.54LKR 2,723.43LKR 3,010.66
1998 LKR 3,074.49LKR 3,276.62LKR 3,021.30LKR 3,106.41
1997 LKR 3,776.62LKR 3,776.62LKR 3,074.49LKR 3,074.49
1996 LKR 4,244.71LKR 4,308.54LKR 3,925.56LKR 3,925.56
1995 LKR 4,031.95LKR 4,159.61LKR 4,010.67LKR 4,117.05
1994 LKR 4,117.05LKR 4,170.24LKR 4,010.67LKR 4,031.95
1993 LKR 3,500.03LKR 4,170.24LKR 3,500.03LKR 4,074.50
1992 LKR 3,765.99LKR 3,765.99LKR 3,563.86LKR 3,563.86
1991 LKR 4,085.14LKR 4,085.14LKR 3,712.79LKR 3,851.09
1990 LKR 4,361.74LKR 4,436.20LKR 3,744.71LKR 4,010.67
1989 LKR 4,297.91LKR 4,355.25LKR 3,851.09LKR 4,355.25
1988 LKR 5,074.51LKR 5,074.51LKR 4,329.82LKR 4,457.48
1987 LKR 4,340.46LKR 5,170.25LKR 4,265.99LKR 5,170.25
1986 LKR 3,691.52LKR 4,510.67LKR 3,606.41LKR 4,159.61
1985 LKR 3,223.43LKR 3,510.67LKR 3,180.88LKR 3,425.56
1984 LKR 3,946.84LKR 4,191.52LKR 3,404.28LKR 3,404.28
1983 LKR 5,117.06LKR 5,223.44LKR 4,063.86LKR 4,127.69
1982 LKR 4,085.14LKR 4,734.08LKR 3,351.09LKR 4,734.08
1981 LKR 5,925.58LKR 5,925.58LKR 4,351.10LKR 4,361.74
1980 LKR 7,180.91LKR 7,180.91LKR 5,468.13LKR 5,723.45
1979 LKR 2,414.91LKR 4,840.46LKR 2,414.91LKR 4,840.46
1978 LKR 1,840.44LKR 2,414.91LKR 1,840.44LKR 2,212.78
1977 LKR 1,404.27LKR 1,723.42LKR 1,404.27LKR 1,702.14
1976 LKR 1,393.63LKR 1,425.54LKR 1,170.22LKR 1,425.54
1975 LKR 1,872.35LKR 1,914.91LKR 1,478.73LKR 1,478.73
1974 LKR 1,372.35LKR 1,957.46LKR 1,372.35LKR 1,957.46
1973 LKR 691.49LKR 1,276.61LKR 691.49LKR 1,138.31
1972 LKR 489.37LKR 712.77LKR 489.37LKR 680.86
1971 LKR 404.26LKR 457.45LKR 404.26LKR 457.45
1970 LKR 372.34LKR 404.26LKR 372.34LKR 393.62

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,383,222 per ounce or LKR 44,471.61 per gram in LKR. Use the links above to compare other time ranges, units and currencies.