Historial del precio del oro en Todo el historial en LKR por gramo
Precio del oro en LKR por gramo en Todo el historial: de 372,34 LKR (15 ene 1970) a 44.531,19 LKR (19 oct 2026), un cambio de +11.859,71%. Máximo 53.404,66 LKR el 15 feb 2026, mínimo 372,34 LKR el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 372,34 LKR |
|---|---|
| Último (19 oct 2026) | 44.531,19 LKR |
| Máximo (15 feb 2026) | 53.404,66 LKR |
| Mínimo (15 ene 1970) | 372,34 LKR |
| Promedio | 8.560,58 LKR |
| Cambio | +44.158,85 LKR (+11.859,71%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 50.564,22 LKR | 53.404,66 LKR | 43.330,12 LKR | 44.531,19 LKR |
| 2025 | 28.830,01 LKR | 45.840,78 LKR | 28.830,01 LKR | 45.840,78 LKR |
| 2024 | 21.638,46 LKR | 28.617,24 LKR | 21.521,44 LKR | 28.170,43 LKR |
| 2023 | 20.191,64 LKR | 21.553,36 LKR | 19.734,19 LKR | 21.553,36 LKR |
| 2022 | 19.319,30 LKR | 20.723,56 LKR | 17.702,26 LKR | 19.127,81 LKR |
| 2021 | 19.861,85 LKR | 19.861,85 LKR | 18.276,74 LKR | 19.042,70 LKR |
| 2020 | 16.606,51 LKR | 20.946,97 LKR | 16.606,51 LKR | 19.766,11 LKR |
| 2019 | 13.744,79 LKR | 16.074,59 LKR | 13.659,68 LKR | 15.734,16 LKR |
| 2018 | 14.159,68 LKR | 14.202,24 LKR | 12.744,78 LKR | 13.297,97 LKR |
| 2017 | 12.680,95 LKR | 13.978,83 LKR | 12.680,95 LKR | 13.446,91 LKR |
| 2016 | 11.680,94 LKR | 14.255,43 LKR | 11.680,94 LKR | 12.308,60 LKR |
| 2015 | 13.308,61 LKR | 13.308,61 LKR | 11.446,90 LKR | 11.446,90 LKR |
| 2014 | 13.234,14 LKR | 14.212,87 LKR | 12.500,10 LKR | 12.776,69 LKR |
| 2013 | 17.787,37 LKR | 17.787,37 LKR | 13.000,10 LKR | 13.000,10 LKR |
| 2012 | 17.595,88 LKR | 18.585,25 LKR | 16.904,38 LKR | 17.925,67 LKR |
| 2011 | 14.468,20 LKR | 18.851,21 LKR | 14.468,20 LKR | 17.446,94 LKR |
| 2010 | 11.893,71 LKR | 14.797,99 LKR | 11.649,03 LKR | 14.797,99 LKR |
| 2009 | 9.138,37 LKR | 12.074,56 LKR | 9.138,37 LKR | 12.074,56 LKR |
| 2008 | 9.468,16 LKR | 10.297,95 LKR | 8.095,81 LKR | 8.680,92 LKR |
| 2007 | 6.712,82 LKR | 8.574,53 LKR | 6.712,82 LKR | 8.542,62 LKR |
| 2006 | 5.851,11 LKR | 7.180,91 LKR | 5.851,11 LKR | 6.702,18 LKR |
| 2005 | 4.510,67 LKR | 5.425,57 LKR | 4.489,40 LKR | 5.425,57 LKR |
| 2004 | 4.404,29 LKR | 4.702,16 LKR | 4.085,14 LKR | 4.702,16 LKR |
| 2003 | 3.797,90 LKR | 4.329,82 LKR | 3.489,39 LKR | 4.329,82 LKR |
| 2002 | 3.000,02 LKR | 3.531,94 LKR | 3.000,02 LKR | 3.531,94 LKR |
| 2001 | 2.819,17 LKR | 3.010,66 LKR | 2.765,98 LKR | 2.936,19 LKR |
| 2000 | 3.021,30 LKR | 3.191,51 LKR | 2.829,81 LKR | 2.883,00 LKR |
| 1999 | 3.053,21 LKR | 3.308,54 LKR | 2.723,43 LKR | 3.010,66 LKR |
| 1998 | 3.074,49 LKR | 3.276,62 LKR | 3.021,30 LKR | 3.106,41 LKR |
| 1997 | 3.776,62 LKR | 3.776,62 LKR | 3.074,49 LKR | 3.074,49 LKR |
| 1996 | 4.244,71 LKR | 4.308,54 LKR | 3.925,56 LKR | 3.925,56 LKR |
| 1995 | 4.031,95 LKR | 4.159,61 LKR | 4.010,67 LKR | 4.117,05 LKR |
| 1994 | 4.117,05 LKR | 4.170,24 LKR | 4.010,67 LKR | 4.031,95 LKR |
| 1993 | 3.500,03 LKR | 4.170,24 LKR | 3.500,03 LKR | 4.074,50 LKR |
| 1992 | 3.765,99 LKR | 3.765,99 LKR | 3.563,86 LKR | 3.563,86 LKR |
| 1991 | 4.085,14 LKR | 4.085,14 LKR | 3.712,79 LKR | 3.851,09 LKR |
| 1990 | 4.361,74 LKR | 4.436,20 LKR | 3.744,71 LKR | 4.010,67 LKR |
| 1989 | 4.297,91 LKR | 4.355,25 LKR | 3.851,09 LKR | 4.355,25 LKR |
| 1988 | 5.074,51 LKR | 5.074,51 LKR | 4.329,82 LKR | 4.457,48 LKR |
| 1987 | 4.340,46 LKR | 5.170,25 LKR | 4.265,99 LKR | 5.170,25 LKR |
| 1986 | 3.691,52 LKR | 4.510,67 LKR | 3.606,41 LKR | 4.159,61 LKR |
| 1985 | 3.223,43 LKR | 3.510,67 LKR | 3.180,88 LKR | 3.425,56 LKR |
| 1984 | 3.946,84 LKR | 4.191,52 LKR | 3.404,28 LKR | 3.404,28 LKR |
| 1983 | 5.117,06 LKR | 5.223,44 LKR | 4.063,86 LKR | 4.127,69 LKR |
| 1982 | 4.085,14 LKR | 4.734,08 LKR | 3.351,09 LKR | 4.734,08 LKR |
| 1981 | 5.925,58 LKR | 5.925,58 LKR | 4.351,10 LKR | 4.361,74 LKR |
| 1980 | 7.180,91 LKR | 7.180,91 LKR | 5.468,13 LKR | 5.723,45 LKR |
| 1979 | 2.414,91 LKR | 4.840,46 LKR | 2.414,91 LKR | 4.840,46 LKR |
| 1978 | 1.840,44 LKR | 2.414,91 LKR | 1.840,44 LKR | 2.212,78 LKR |
| 1977 | 1.404,27 LKR | 1.723,42 LKR | 1.404,27 LKR | 1.702,14 LKR |
| 1976 | 1.393,63 LKR | 1.425,54 LKR | 1.170,22 LKR | 1.425,54 LKR |
| 1975 | 1.872,35 LKR | 1.914,91 LKR | 1.478,73 LKR | 1.478,73 LKR |
| 1974 | 1.372,35 LKR | 1.957,46 LKR | 1.372,35 LKR | 1.957,46 LKR |
| 1973 | 691,49 LKR | 1.276,61 LKR | 691,49 LKR | 1.138,31 LKR |
| 1972 | 489,37 LKR | 712,77 LKR | 489,37 LKR | 680,86 LKR |
| 1971 | 404,26 LKR | 457,45 LKR | 404,26 LKR | 457,45 LKR |
| 1970 | 372,34 LKR | 404,26 LKR | 372,34 LKR | 393,62 LKR |